Cap Mercado $2.50T
-3.66%
Volumen 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safuu (SAFUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.13562 | $0.13562 | $0.138798 | $0.138798 | $6,964 | - |
| Apr-23 2024 | $0.138798 | $0.136236 | $0.138798 | $0.136236 | $94 | - |
| Apr-22 2024 | $0.136236 | $0.130842 | $0.138423 | $0.130842 | $95 | - |
| Apr-21 2024 | $0.130842 | $0.130339 | $0.131377 | $0.130339 | $474 | - |
| Apr-20 2024 | $0.130339 | $0.126591 | $0.130508 | $0.127021 | $338 | - |
| Apr-19 2024 | $0.127586 | $0.12389 | $0.128325 | $0.125539 | $125 | - |
| Apr-18 2024 | $0.125539 | $0.12261 | $0.126627 | $0.12261 | $349 | - |
| Apr-17 2024 | $0.12261 | $0.122542 | $0.123274 | $0.123274 | $649 | - |
| Apr-16 2024 | $0.122946 | $0.122946 | $0.126666 | $0.126666 | $75 | - |
| Apr-15 2024 | $0.126666 | $0.126666 | $0.133064 | $0.129241 | $24 | - |
| Apr-14 2024 | $0.129241 | $0.121416 | $0.129241 | $0.121416 | $170 | - |
| Apr-13 2024 | $0.121416 | $0.118776 | $0.136488 | $0.135503 | $32 | - |
| Apr-12 2024 | $0.135503 | $0.135503 | $0.143046 | $0.138878 | $256 | - |
| Apr-11 2024 | $0.138878 | $0.138108 | $0.14041 | $0.138612 | $440 | - |
| Apr-10 2024 | $0.138612 | $0.132533 | $0.138612 | $0.132533 | $318 | - |