Market Cap $2.88T
0.3%
Volume 24h $172.46B
2%
BTC % 56.51%
-0.03%
ETH % 9.73%
0.51%
Coins
34.622
+12
Exchanges
885
Last update
3 Minutes ago
Safuu (SAFUU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.125845 | $0.123179 | $0.125845 | $0.125031 | $40 | - |
| May-11 2026 | $0.125031 | $0.123264 | $0.125584 | $0.125584 | - | - |
| May-10 2026 | $0.125584 | $0.122245 | $0.125584 | $0.122245 | $51 | - |
| May-09 2026 | $0.122245 | $0.121109 | $0.12299 | $0.121109 | - | - |
| May-08 2026 | $0.121109 | $0.121109 | $0.121666 | $0.121666 | - | - |
| May-07 2026 | $0.121666 | $0.121666 | $0.122644 | $0.122644 | - | - |
| May-06 2026 | $0.122644 | $0.118909 | $0.122644 | $0.118909 | - | - |
| May-05 2026 | $0.118909 | $0.117776 | $0.119111 | $0.117776 | - | - |
| May-04 2026 | $0.117059 | $0.117059 | $0.117059 | $0.117059 | $31 | - |
| May-03 2026 | $0.117059 | $0.116681 | $0.117101 | $0.116708 | - | - |
| May-02 2026 | $0.117012 | $0.11691 | $0.117073 | $0.117073 | $109 | - |
| May-01 2026 | $0.117073 | $0.116726 | $0.117471 | $0.116901 | - | - |
| Apr-30 2026 | $0.116901 | $0.116901 | $0.117765 | $0.117765 | - | - |
| Apr-29 2026 | $0.117765 | $0.117765 | $0.118285 | $0.117951 | - | - |
| Apr-28 2026 | $0.117951 | $0.117717 | $0.120895 | $0.120895 | $237 | - |