Market Cap $2.78T
1.72%
Volume 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.135705 | $0.133197 | $0.136214 | $0.133197 | $207 | - |
Mar-27 2024 | $0.132813 | $0.131843 | $0.135452 | $0.133973 | $163 | - |
Mar-26 2024 | $0.133973 | $0.133973 | $0.137599 | $0.136501 | $972 | - |
Mar-25 2024 | $0.137734 | $0.131841 | $0.138048 | $0.13203 | $591 | - |
Mar-24 2024 | $0.13203 | $0.129121 | $0.13203 | $0.13126 | $1,138 | - |
Mar-23 2024 | $0.13126 | $0.127419 | $0.132141 | $0.127553 | $282 | - |
Mar-22 2024 | $0.127553 | $0.127553 | $0.135697 | $0.129411 | $211 | - |
Mar-21 2024 | $0.129411 | $0.123935 | $0.131911 | $0.123935 | $1,305 | - |
Mar-20 2024 | $0.123935 | $0.118498 | $0.123935 | $0.12209 | $336 | - |
Mar-19 2024 | $0.12209 | $0.118374 | $0.129925 | $0.129925 | $2,338 | - |
Mar-18 2024 | $0.129925 | $0.128369 | $0.135512 | $0.134038 | $173 | - |
Mar-17 2024 | $0.135138 | $0.131234 | $0.13799 | $0.135024 | $402 | - |
Mar-16 2024 | $0.137252 | $0.137252 | $0.145573 | $0.13845 | $451 | - |
Mar-15 2024 | $0.13845 | $0.135436 | $0.142137 | $0.139322 | $246 | - |
Mar-14 2024 | $0.139322 | $0.139247 | $0.147281 | $0.147281 | $684 | - |