Cap Marché $2.86T
0.08%
Volume 24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
Monnaies
34.591
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Safuu (SAFUU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.118909 | $0.117776 | $0.119111 | $0.117776 | - | - |
| May-04 2026 | $0.117059 | $0.117059 | $0.117059 | $0.117059 | $31 | - |
| May-03 2026 | $0.117059 | $0.116681 | $0.117101 | $0.116708 | - | - |
| May-02 2026 | $0.117012 | $0.11691 | $0.117073 | $0.117073 | $109 | - |
| May-01 2026 | $0.117073 | $0.116726 | $0.117471 | $0.116901 | - | - |
| Apr-30 2026 | $0.116901 | $0.116901 | $0.117765 | $0.117765 | - | - |
| Apr-29 2026 | $0.117765 | $0.117765 | $0.118285 | $0.117951 | - | - |
| Apr-28 2026 | $0.117951 | $0.117717 | $0.120895 | $0.120895 | $237 | - |
| Apr-27 2026 | $0.120895 | $0.120461 | $0.120895 | $0.120461 | - | - |
| Apr-26 2026 | $0.120461 | $0.119422 | $0.120798 | $0.120798 | - | - |
| Apr-25 2026 | $0.120798 | $0.120607 | $0.120798 | $0.120781 | - | - |
| Apr-24 2026 | $0.120781 | $0.120781 | $0.120781 | $0.120781 | - | - |
| Apr-23 2026 | $0.120781 | $0.120312 | $0.122322 | $0.122322 | - | - |
| Apr-22 2026 | $0.122322 | $0.119224 | $0.122322 | $0.119224 | - | - |
| Apr-21 2026 | $0.119224 | $0.119224 | $0.119327 | $0.119327 | $6 | - |