Cap Marché $2.32T
-6.37%
Volume 24h $181.65B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.127983 | $0.127061 | $0.133144 | $0.133144 | $397 | - |
Apr-29 2024 | $0.133144 | $0.132687 | $0.135408 | $0.135408 | $349 | - |
Apr-28 2024 | $0.136418 | $0.134118 | $0.136418 | $0.134118 | $28 | - |
Apr-27 2024 | $0.134044 | $0.134044 | $0.136243 | $0.136243 | $78 | - |
Apr-26 2024 | $0.136243 | $0.136243 | $0.137609 | $0.137609 | $13 | - |
Apr-25 2024 | $0.137609 | $0.136587 | $0.138084 | $0.136895 | $321 | - |
Apr-24 2024 | $0.13562 | $0.13562 | $0.138798 | $0.138798 | $6,964 | - |
Apr-23 2024 | $0.138798 | $0.136236 | $0.138798 | $0.136236 | $94 | - |
Apr-22 2024 | $0.136236 | $0.130842 | $0.138423 | $0.130842 | $95 | - |
Apr-21 2024 | $0.130842 | $0.130339 | $0.131377 | $0.130339 | $474 | - |
Apr-20 2024 | $0.130339 | $0.126591 | $0.130508 | $0.127021 | $338 | - |
Apr-19 2024 | $0.127586 | $0.12389 | $0.128325 | $0.125539 | $125 | - |
Apr-18 2024 | $0.125539 | $0.12261 | $0.126627 | $0.12261 | $349 | - |
Apr-17 2024 | $0.12261 | $0.122542 | $0.123274 | $0.123274 | $649 | - |
Apr-16 2024 | $0.122946 | $0.122946 | $0.126666 | $0.126666 | $75 | - |