時価総額 $2.48T
6.07%
ボリューム24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
硬貨
26.966
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.129336 | $0.126253 | $0.129336 | $0.126253 | $141 | - |
| May-02 2024 | $0.126253 | $0.124404 | $0.126718 | $0.126152 | $116 | - |
| May-01 2024 | $0.123394 | $0.123394 | $0.127983 | $0.127983 | $138 | - |
| Apr-30 2024 | $0.127983 | $0.127061 | $0.133144 | $0.133144 | $397 | - |
| Apr-29 2024 | $0.133144 | $0.132687 | $0.135408 | $0.135408 | $349 | - |
| Apr-28 2024 | $0.136418 | $0.134118 | $0.136418 | $0.134118 | $28 | - |
| Apr-27 2024 | $0.134044 | $0.134044 | $0.136243 | $0.136243 | $78 | - |
| Apr-26 2024 | $0.136243 | $0.136243 | $0.137609 | $0.137609 | $13 | - |
| Apr-25 2024 | $0.137609 | $0.136587 | $0.138084 | $0.136895 | $321 | - |
| Apr-24 2024 | $0.13562 | $0.13562 | $0.138798 | $0.138798 | $6,964 | - |
| Apr-23 2024 | $0.138798 | $0.136236 | $0.138798 | $0.136236 | $94 | - |
| Apr-22 2024 | $0.136236 | $0.130842 | $0.138423 | $0.130842 | $95 | - |
| Apr-21 2024 | $0.130842 | $0.130339 | $0.131377 | $0.130339 | $474 | - |
| Apr-20 2024 | $0.130339 | $0.126591 | $0.130508 | $0.127021 | $338 | - |
| Apr-19 2024 | $0.127586 | $0.12389 | $0.128325 | $0.125539 | $125 | - |