時価総額 $2.83T
1.79%
ボリューム24h $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
52 秒 前
Safuu (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.120798 | $0.120607 | $0.120798 | $0.120781 | - | - |
| Apr-24 2026 | $0.120781 | $0.120781 | $0.120781 | $0.120781 | - | - |
| Apr-23 2026 | $0.120781 | $0.120312 | $0.122322 | $0.122322 | - | - |
| Apr-22 2026 | $0.122322 | $0.119224 | $0.122322 | $0.119224 | - | - |
| Apr-21 2026 | $0.119224 | $0.119224 | $0.119327 | $0.119327 | $6 | - |
| Apr-20 2026 | $0.119327 | $0.118433 | $0.119414 | $0.119131 | - | - |
| Apr-19 2026 | $0.119131 | $0.119131 | $0.119131 | $0.119131 | - | - |
| Apr-18 2026 | $0.119131 | $0.119131 | $0.121807 | $0.121807 | - | - |
| Apr-17 2026 | $0.122083 | $0.118715 | $0.122083 | $0.118715 | $43 | - |
| Apr-16 2026 | $0.118715 | $0.117376 | $0.118715 | $0.117376 | - | - |
| Apr-15 2026 | $0.117376 | $0.117229 | $0.117651 | $0.117651 | - | - |
| Apr-14 2026 | $0.117651 | $0.115367 | $0.117651 | $0.115367 | - | - |
| Apr-13 2026 | $0.115367 | $0.112241 | $0.115367 | $0.112241 | - | - |
| Apr-12 2026 | $0.112241 | $0.112241 | $0.115188 | $0.115188 | - | - |
| Apr-11 2026 | $0.115188 | $0.114784 | $0.115188 | $0.115096 | - | - |