Cap Mercado $2.84T
1.95%
Volume 24h $230.38B
15.46%
BTC % 55.84%
0.07%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Safuu (SAFUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.120461 | $0.119422 | $0.120798 | $0.120798 | - | - |
| Apr-25 2026 | $0.120798 | $0.120607 | $0.120798 | $0.120781 | - | - |
| Apr-24 2026 | $0.120781 | $0.120781 | $0.120781 | $0.120781 | - | - |
| Apr-23 2026 | $0.120781 | $0.120312 | $0.122322 | $0.122322 | - | - |
| Apr-22 2026 | $0.122322 | $0.119224 | $0.122322 | $0.119224 | - | - |
| Apr-21 2026 | $0.119224 | $0.119224 | $0.119327 | $0.119327 | $6 | - |
| Apr-20 2026 | $0.119327 | $0.118433 | $0.119414 | $0.119131 | - | - |
| Apr-19 2026 | $0.119131 | $0.119131 | $0.119131 | $0.119131 | - | - |
| Apr-18 2026 | $0.119131 | $0.119131 | $0.121807 | $0.121807 | - | - |
| Apr-17 2026 | $0.122083 | $0.118715 | $0.122083 | $0.118715 | $43 | - |
| Apr-16 2026 | $0.118715 | $0.117376 | $0.118715 | $0.117376 | - | - |
| Apr-15 2026 | $0.117376 | $0.117229 | $0.117651 | $0.117651 | - | - |
| Apr-14 2026 | $0.117651 | $0.115367 | $0.117651 | $0.115367 | - | - |
| Apr-13 2026 | $0.115367 | $0.112241 | $0.115367 | $0.112241 | - | - |
| Apr-12 2026 | $0.112241 | $0.112241 | $0.115188 | $0.115188 | - | - |