Cap Mercado $2.49T
1.38%
Volume 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Moedas
26.970
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Safuu (SAFUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.131526 | $0.131526 | $0.132758 | $0.132758 | $128 | - |
| May-04 2024 | $0.132758 | $0.129336 | $0.132758 | $0.129336 | $5 | - |
| May-03 2024 | $0.129336 | $0.126253 | $0.129336 | $0.126253 | $141 | - |
| May-02 2024 | $0.126253 | $0.124404 | $0.126718 | $0.126152 | $116 | - |
| May-01 2024 | $0.123394 | $0.123394 | $0.127983 | $0.127983 | $138 | - |
| Apr-30 2024 | $0.127983 | $0.127061 | $0.133144 | $0.133144 | $397 | - |
| Apr-29 2024 | $0.133144 | $0.132687 | $0.135408 | $0.135408 | $349 | - |
| Apr-28 2024 | $0.136418 | $0.134118 | $0.136418 | $0.134118 | $28 | - |
| Apr-27 2024 | $0.134044 | $0.134044 | $0.136243 | $0.136243 | $78 | - |
| Apr-26 2024 | $0.136243 | $0.136243 | $0.137609 | $0.137609 | $13 | - |
| Apr-25 2024 | $0.137609 | $0.136587 | $0.138084 | $0.136895 | $321 | - |
| Apr-24 2024 | $0.13562 | $0.13562 | $0.138798 | $0.138798 | $6,964 | - |
| Apr-23 2024 | $0.138798 | $0.136236 | $0.138798 | $0.136236 | $94 | - |
| Apr-22 2024 | $0.136236 | $0.130842 | $0.138423 | $0.130842 | $95 | - |
| Apr-21 2024 | $0.130842 | $0.130339 | $0.131377 | $0.130339 | $474 | - |