Cap Mercado $2.83T
1.79%
Volume 24h $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Safuu (SAFUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.120798 | $0.120607 | $0.120798 | $0.120781 | - | - |
| Apr-24 2026 | $0.120781 | $0.120781 | $0.120781 | $0.120781 | - | - |
| Apr-23 2026 | $0.120781 | $0.120312 | $0.122322 | $0.122322 | - | - |
| Apr-22 2026 | $0.122322 | $0.119224 | $0.122322 | $0.119224 | - | - |
| Apr-21 2026 | $0.119224 | $0.119224 | $0.119327 | $0.119327 | $6 | - |
| Apr-20 2026 | $0.119327 | $0.118433 | $0.119414 | $0.119131 | - | - |
| Apr-19 2026 | $0.119131 | $0.119131 | $0.119131 | $0.119131 | - | - |
| Apr-18 2026 | $0.119131 | $0.119131 | $0.121807 | $0.121807 | - | - |
| Apr-17 2026 | $0.122083 | $0.118715 | $0.122083 | $0.118715 | $43 | - |
| Apr-16 2026 | $0.118715 | $0.117376 | $0.118715 | $0.117376 | - | - |
| Apr-15 2026 | $0.117376 | $0.117229 | $0.117651 | $0.117651 | - | - |
| Apr-14 2026 | $0.117651 | $0.115367 | $0.117651 | $0.115367 | - | - |
| Apr-13 2026 | $0.115367 | $0.112241 | $0.115367 | $0.112241 | - | - |
| Apr-12 2026 | $0.112241 | $0.112241 | $0.115188 | $0.115188 | - | - |
| Apr-11 2026 | $0.115188 | $0.114784 | $0.115188 | $0.115096 | - | - |