Рыночная кепка $2.47T
2.2%
Объем 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Safuu (SAFUU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.129336 | $0.126253 | $0.129336 | $0.126253 | $141 | - |
| May-02 2024 | $0.126253 | $0.124404 | $0.126718 | $0.126152 | $116 | - |
| May-01 2024 | $0.123394 | $0.123394 | $0.127983 | $0.127983 | $138 | - |
| Apr-30 2024 | $0.127983 | $0.127061 | $0.133144 | $0.133144 | $397 | - |
| Apr-29 2024 | $0.133144 | $0.132687 | $0.135408 | $0.135408 | $349 | - |
| Apr-28 2024 | $0.136418 | $0.134118 | $0.136418 | $0.134118 | $28 | - |
| Apr-27 2024 | $0.134044 | $0.134044 | $0.136243 | $0.136243 | $78 | - |
| Apr-26 2024 | $0.136243 | $0.136243 | $0.137609 | $0.137609 | $13 | - |
| Apr-25 2024 | $0.137609 | $0.136587 | $0.138084 | $0.136895 | $321 | - |
| Apr-24 2024 | $0.13562 | $0.13562 | $0.138798 | $0.138798 | $6,964 | - |
| Apr-23 2024 | $0.138798 | $0.136236 | $0.138798 | $0.136236 | $94 | - |
| Apr-22 2024 | $0.136236 | $0.130842 | $0.138423 | $0.130842 | $95 | - |
| Apr-21 2024 | $0.130842 | $0.130339 | $0.131377 | $0.130339 | $474 | - |
| Apr-20 2024 | $0.130339 | $0.126591 | $0.130508 | $0.127021 | $338 | - |
| Apr-19 2024 | $0.127586 | $0.12389 | $0.128325 | $0.125539 | $125 | - |