Cap Mercado $2.74T
-1.66%
Volumen 24h $271.06B
8.58%
BTC % 55.9%
0.19%
ETH % 9.98%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Superalgos (SA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00017944 | $0.00017944 | $0.00018356 | $0.00018028 | - | - |
| Apr-28 2026 | $0.00018028 | $0.00018028 | $0.00018302 | $0.00018238 | - | - |
| Apr-27 2026 | $0.00018237 | $0.00018236 | $0.00018725 | $0.00018607 | - | - |
| Apr-26 2026 | $0.00018549 | $0.0001831 | $0.00018549 | $0.0001831 | - | - |
| Apr-25 2026 | $0.0001831 | $0.0001831 | $0.00018411 | $0.00018411 | - | - |
| Apr-24 2026 | $0.00018411 | $0.00018411 | $0.00018458 | $0.00018458 | $1 | - |
| Apr-23 2026 | $0.00018458 | $0.00018451 | $0.00018668 | $0.00018668 | - | - |
| Apr-22 2026 | $0.00018668 | $0.00018048 | $0.00018705 | $0.00018048 | - | - |
| Apr-21 2026 | $0.00017938 | $0.00017935 | $0.000181 | $0.00018057 | - | - |
| Apr-20 2026 | $0.00018058 | $0.00017627 | $0.00018058 | $0.00017629 | - | - |
| Apr-19 2026 | $0.00017674 | $0.00017674 | $0.00018024 | $0.00018024 | - | - |
| Apr-18 2026 | $0.00018024 | $0.00018024 | $0.00018356 | $0.00018344 | - | - |
| Apr-17 2026 | $0.00018455 | $0.00017767 | $0.00018464 | $0.00017835 | - | - |
| Apr-16 2026 | $0.00017835 | $0.00017577 | $0.00017835 | $0.00017725 | - | - |
| Apr-15 2026 | $0.00017725 | $0.00017558 | $0.00017729 | $0.00017682 | - | - |