Cap Mercado $2.49T
-4.39%
Volumen 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Monedas
26.819
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Superalgos (SA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00216215 | $0.00215664 | $0.0022432 | $0.00223968 | $170 | - |
| Apr-23 2024 | $0.00223962 | $0.00222293 | $0.00225742 | $0.00225742 | $120 | - |
| Apr-22 2024 | $0.00225743 | $0.00220059 | $0.00225743 | $0.00220896 | $380 | - |
| Apr-21 2024 | $0.00219453 | $0.00218881 | $0.00221708 | $0.00219357 | $75 | - |
| Apr-20 2024 | $0.00219356 | $0.00214012 | $0.00220357 | $0.00215574 | $1,255 | - |
| Apr-19 2024 | $0.00217117 | $0.00205297 | $0.00219649 | $0.00213623 | $957 | - |
| Apr-18 2024 | $0.00213623 | $0.00206022 | $0.00214146 | $0.00206444 | $228 | - |
| Apr-17 2024 | $0.00206439 | $0.00205078 | $0.00216082 | $0.00214104 | $206 | - |
| Apr-16 2024 | $0.00214446 | $0.00208062 | $0.00215349 | $0.00213423 | $141 | - |
| Apr-15 2024 | $0.00213404 | $0.00212814 | $0.00224496 | $0.00221478 | $175 | - |
| Apr-14 2024 | $0.00219801 | $0.00215153 | $0.00228294 | $0.00226377 | $1,506 | - |
| Apr-13 2024 | $0.00228903 | $0.00219819 | $0.00238035 | $0.00235711 | $598 | - |
| Apr-12 2024 | $0.00235711 | $0.00231442 | $0.00249608 | $0.00244349 | $247 | - |
| Apr-11 2024 | $0.00244346 | $0.00244346 | $0.00248869 | $0.00247136 | $163 | - |
| Apr-10 2024 | $0.00248833 | $0.0023878 | $0.00248833 | $0.00241901 | $1,413 | - |