時価総額 $2.74T
-0.62%
ボリューム24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
3 分 前
Superalgos (SA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00017944 | $0.00017944 | $0.00018356 | $0.00018028 | - | - |
| Apr-28 2026 | $0.00018028 | $0.00018028 | $0.00018302 | $0.00018238 | - | - |
| Apr-27 2026 | $0.00018237 | $0.00018236 | $0.00018725 | $0.00018607 | - | - |
| Apr-26 2026 | $0.00018549 | $0.0001831 | $0.00018549 | $0.0001831 | - | - |
| Apr-25 2026 | $0.0001831 | $0.0001831 | $0.00018411 | $0.00018411 | - | - |
| Apr-24 2026 | $0.00018411 | $0.00018411 | $0.00018458 | $0.00018458 | $1 | - |
| Apr-23 2026 | $0.00018458 | $0.00018451 | $0.00018668 | $0.00018668 | - | - |
| Apr-22 2026 | $0.00018668 | $0.00018048 | $0.00018705 | $0.00018048 | - | - |
| Apr-21 2026 | $0.00017938 | $0.00017935 | $0.000181 | $0.00018057 | - | - |
| Apr-20 2026 | $0.00018058 | $0.00017627 | $0.00018058 | $0.00017629 | - | - |
| Apr-19 2026 | $0.00017674 | $0.00017674 | $0.00018024 | $0.00018024 | - | - |
| Apr-18 2026 | $0.00018024 | $0.00018024 | $0.00018356 | $0.00018344 | - | - |
| Apr-17 2026 | $0.00018455 | $0.00017767 | $0.00018464 | $0.00017835 | - | - |
| Apr-16 2026 | $0.00017835 | $0.00017577 | $0.00017835 | $0.00017725 | - | - |
| Apr-15 2026 | $0.00017725 | $0.00017558 | $0.00017729 | $0.00017682 | - | - |