Market Cap $2.75T
1%
Volume 24h $296.06B
21.07%
BTC % 55.28%
0.5%
ETH % 10.18%
0%
Coins
34.505
+4
Exchanges
885
Last update
40 Seconds ago
Superalgos (SA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00017674 | $0.00017674 | $0.00018024 | $0.00018024 | - | - |
| Apr-18 2026 | $0.00018024 | $0.00018024 | $0.00018356 | $0.00018344 | - | - |
| Apr-17 2026 | $0.00018455 | $0.00017767 | $0.00018464 | $0.00017835 | - | - |
| Apr-16 2026 | $0.00017835 | $0.00017577 | $0.00017835 | $0.00017725 | - | - |
| Apr-15 2026 | $0.00017725 | $0.00017558 | $0.00017729 | $0.00017682 | - | - |
| Apr-14 2026 | $0.00017682 | $0.0001762 | $0.00017841 | $0.00017668 | - | - |
| Apr-13 2026 | $0.00017668 | $0.00016858 | $0.00017668 | $0.00016863 | $27 | - |
| Apr-12 2026 | $0.00016863 | $0.00016863 | $0.00017444 | $0.00017444 | $12 | - |
| Apr-11 2026 | $0.00017444 | $0.0001727 | $0.00017444 | $0.00017305 | - | - |
| Apr-10 2026 | $0.0001731 | $0.00017078 | $0.00017315 | $0.00017108 | - | - |
| Apr-09 2026 | $0.00017231 | $0.00016891 | $0.00017231 | $0.00017026 | $11 | - |
| Apr-08 2026 | $0.00017026 | $0.00017013 | $0.00017168 | $0.00017077 | - | - |
| Apr-07 2026 | $0.00016916 | $0.00016258 | $0.00016916 | $0.00016425 | $26 | - |
| Apr-06 2026 | $0.0001643 | $0.00016417 | $0.0001666 | $0.00016432 | $16 | - |
| Apr-05 2026 | $0.00016244 | $0.00016053 | $0.00016244 | $0.00016075 | $6 | - |