Market Cap $2.85T
-0.19%
Volume 24h $172.78B
-16.41%
BTC % 56.58%
0.19%
ETH % 9.66%
-1.55%
Coins
34.616
+8
Exchanges
885
Last update
3 Minutes ago
Superalgos (SA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00017165 | $0.00016953 | $0.00017187 | $0.00017187 | $7 | - |
| May-10 2026 | $0.00017187 | $0.00016864 | $0.00017187 | $0.00016941 | $11 | - |
| May-09 2026 | $0.00016941 | $0.0001689 | $0.00016945 | $0.0001689 | - | - |
| May-08 2026 | $0.0001689 | $0.00016714 | $0.00016895 | $0.00016731 | - | - |
| May-07 2026 | $0.00016731 | $0.00016731 | $0.00017079 | $0.00017079 | $9 | - |
| May-06 2026 | $0.00017079 | $0.00017079 | $0.00017583 | $0.00017376 | $209 | - |
| May-05 2026 | $0.00017376 | $0.00017176 | $0.00017415 | $0.00017184 | - | - |
| May-04 2026 | $0.00017183 | $0.00016893 | $0.00017187 | $0.00016893 | - | - |
| May-03 2026 | $0.00016896 | $0.00016896 | $0.00018594 | $0.00018594 | - | - |
| May-02 2026 | $0.00018461 | $0.00018461 | $0.00018477 | $0.00018477 | - | - |
| May-01 2026 | $0.00018477 | $0.00018087 | $0.00018566 | $0.00018087 | $16 | - |
| Apr-30 2026 | $0.00018087 | $0.00017944 | $0.00018087 | $0.00017944 | - | - |
| Apr-29 2026 | $0.00017944 | $0.00017944 | $0.00018356 | $0.00018028 | - | - |
| Apr-28 2026 | $0.00018028 | $0.00018028 | $0.00018302 | $0.00018238 | - | - |
| Apr-27 2026 | $0.00018237 | $0.00018236 | $0.00018725 | $0.00018607 | - | - |