Cap Mercado $2.42T
-0.09%
Volume 24h $204.86B
14.58%
BTC % 51.5%
0.33%
ETH % 15.19%
-0.39%
Moedas
26.675
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00206439 | $0.00205078 | $0.00216082 | $0.00214104 | $206 | - |
Apr-16 2024 | $0.00214446 | $0.00208062 | $0.00215349 | $0.00213423 | $141 | - |
Apr-15 2024 | $0.00213404 | $0.00212814 | $0.00224496 | $0.00221478 | $175 | - |
Apr-14 2024 | $0.00219801 | $0.00215153 | $0.00228294 | $0.00226377 | $1,506 | - |
Apr-13 2024 | $0.00228903 | $0.00219819 | $0.00238035 | $0.00235711 | $598 | - |
Apr-12 2024 | $0.00235711 | $0.00231442 | $0.00249608 | $0.00244349 | $247 | - |
Apr-11 2024 | $0.00244346 | $0.00244346 | $0.00248869 | $0.00247136 | $163 | - |
Apr-10 2024 | $0.00248833 | $0.0023878 | $0.00248833 | $0.00241901 | $1,413 | - |
Apr-09 2024 | $0.00243256 | $0.00240902 | $0.00251653 | $0.00251653 | $291 | - |
Apr-08 2024 | $0.00251649 | $0.00244739 | $0.00253643 | $0.00244749 | $221 | - |
Apr-07 2024 | $0.002463 | $0.0024429 | $0.002463 | $0.00244506 | $67 | - |
Apr-06 2024 | $0.00244374 | $0.00236976 | $0.00244374 | $0.00236976 | $291 | - |
Apr-05 2024 | $0.00236776 | $0.00236776 | $0.00237911 | $0.00237634 | $48 | - |
Apr-04 2024 | $0.00237634 | $0.00231729 | $0.00238682 | $0.00234021 | $240 | - |
Apr-03 2024 | $0.00234021 | $0.00229723 | $0.00234021 | $0.00229805 | $19 | - |