시가총액 $2.28T
-2.55%
볼륨 24시간 $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
코인
26.924
+19
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00196376 | $0.00191898 | $0.00204736 | $0.00204736 | $802 | - |
| Apr-30 2024 | $0.00204737 | $0.002015 | $0.00217134 | $0.00214745 | $297 | - |
| Apr-29 2024 | $0.00215569 | $0.00208608 | $0.00215569 | $0.00212231 | $894 | - |
| Apr-28 2024 | $0.00212636 | $0.00212636 | $0.00215967 | $0.00213223 | $1,076 | - |
| Apr-27 2024 | $0.00212772 | $0.00211635 | $0.00214703 | $0.00214703 | $263 | - |
| Apr-26 2024 | $0.00214703 | $0.00214703 | $0.0021879 | $0.0021879 | $72 | - |
| Apr-25 2024 | $0.0021879 | $0.00213976 | $0.00218952 | $0.00216215 | $91 | - |
| Apr-24 2024 | $0.00216215 | $0.00215664 | $0.0022432 | $0.00223968 | $170 | - |
| Apr-23 2024 | $0.00223962 | $0.00222293 | $0.00225742 | $0.00225742 | $120 | - |
| Apr-22 2024 | $0.00225743 | $0.00220059 | $0.00225743 | $0.00220896 | $380 | - |
| Apr-21 2024 | $0.00219453 | $0.00218881 | $0.00221708 | $0.00219357 | $75 | - |
| Apr-20 2024 | $0.00219356 | $0.00214012 | $0.00220357 | $0.00215574 | $1,255 | - |
| Apr-19 2024 | $0.00217117 | $0.00205297 | $0.00219649 | $0.00213623 | $957 | - |
| Apr-18 2024 | $0.00213623 | $0.00206022 | $0.00214146 | $0.00206444 | $228 | - |
| Apr-17 2024 | $0.00206439 | $0.00205078 | $0.00216082 | $0.00214104 | $206 | - |