Cap Mercado $2.47T
3.26%
Volumen 24h $221.33B
7.39%
BTC % 51.41%
0.27%
ETH % 14.97%
-1.6%
Monedas
26.698
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GogolCoin (GOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00227605 | $0.00200083 | $0.00250101 | $0.00249995 | $299 | - |
| Apr-17 2024 | $0.00249985 | $0.00226073 | $0.00250177 | $0.0025008 | $182 | - |
| Apr-16 2024 | $0.00250098 | $0.00220326 | $0.00250198 | $0.00250069 | $237 | - |
| Apr-15 2024 | $0.00250067 | $0.00240098 | $0.00250187 | $0.00246325 | $253 | - |
| Apr-14 2024 | $0.00246251 | $0.00206071 | $0.00250233 | $0.0021021 | $322 | - |
| Apr-13 2024 | $0.00210289 | $0.00210289 | $0.00255786 | $0.00255777 | $519 | - |
| Apr-12 2024 | $0.00260136 | $0.00260136 | $0.00289084 | $0.00273208 | $337 | - |
| Apr-11 2024 | $0.00269424 | $0.00262258 | $0.00269424 | $0.00269267 | $149 | - |
| Apr-10 2024 | $0.00269278 | $0.00260983 | $0.00297255 | $0.00260983 | $460 | - |
| Apr-09 2024 | $0.00294945 | $0.00255927 | $0.00297172 | $0.00280057 | $383 | - |
| Apr-08 2024 | $0.00279998 | $0.00255686 | $0.00347862 | $0.0026978 | $730 | - |
| Apr-07 2024 | $0.00269797 | $0.0023705 | $0.00280074 | $0.00280074 | $521 | - |
| Apr-06 2024 | $0.00287708 | $0.00250127 | $0.00292642 | $0.00292597 | $276 | - |
| Apr-05 2024 | $0.0029718 | $0.0029718 | $0.00319652 | $0.00315962 | $468 | - |
| Apr-04 2024 | $0.00315852 | $0.00315647 | $0.00328976 | $0.00320427 | $231 | - |