Cap Mercato $2.27T
-2.42%
Volume 24o $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GogolCoin (GOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00219721 | $0.00219677 | $0.00242257 | $0.00242244 | $150 | - |
| Apr-30 2024 | $0.00242224 | $0.00204923 | $0.00242224 | $0.00218191 | $269 | - |
| Apr-29 2024 | $0.00218128 | $0.0019946 | $0.00218224 | $0.0021372 | $205 | - |
| Apr-28 2024 | $0.0021822 | $0.00218143 | $0.00218245 | $0.00218143 | $158 | - |
| Apr-27 2024 | $0.00218146 | $0.0021346 | $0.00222605 | $0.00213545 | $148 | - |
| Apr-26 2024 | $0.0021354 | $0.00208875 | $0.00224977 | $0.00208879 | $178 | - |
| Apr-25 2024 | $0.00208924 | $0.00208799 | $0.00229992 | $0.00209841 | $159 | - |
| Apr-24 2024 | $0.00209808 | $0.00209731 | $0.00235935 | $0.00210019 | $149 | - |
| Apr-23 2024 | $0.00210028 | $0.00199535 | $0.00230049 | $0.00199619 | $221 | - |
| Apr-22 2024 | $0.00199593 | $0.00199593 | $0.00240134 | $0.00240051 | $291 | - |
| Apr-21 2024 | $0.00240067 | $0.00200069 | $0.0024526 | $0.00245216 | $207 | - |
| Apr-20 2024 | $0.00245191 | $0.00193116 | $0.00250138 | $0.00250138 | $243 | - |
| Apr-19 2024 | $0.00239193 | $0.00158002 | $0.00239193 | $0.00225127 | $392 | - |
| Apr-18 2024 | $0.00227605 | $0.00200083 | $0.00250101 | $0.00249995 | $299 | - |
| Apr-17 2024 | $0.00249985 | $0.00226073 | $0.00250177 | $0.0025008 | $182 | - |