Cap Marché $2.72T
-0.42%
Volume 24h $258.99B
0.87%
BTC % 55.67%
-0.05%
ETH % 10.06%
0.59%
Monnaies
34.541
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GogolCoin (GOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00094525 | $0.00094525 | $0.00094525 | $0.00094525 | - | - |
| Apr-19 2026 | $0.00094525 | $0.00094525 | $0.00094525 | $0.00094525 | - | - |
| Apr-18 2026 | $0.00094525 | $0.00094525 | $0.00094525 | $0.00094525 | - | - |
| Apr-17 2026 | $0.00094525 | $0.00094525 | $0.00094525 | $0.00094525 | - | - |
| Apr-16 2026 | $0.00094525 | $0.00094525 | $0.00094525 | $0.00094525 | - | - |
| Apr-15 2026 | $0.00094525 | $0.00094525 | $0.00094525 | $0.00094525 | - | - |
| Apr-14 2026 | $0.00094525 | $0.00094509 | $0.00094542 | $0.00094509 | - | - |
| Apr-13 2026 | $0.00094517 | $0.00078799 | $0.00094533 | $0.00078799 | $147 | - |
| Apr-12 2026 | $0.00078799 | $0.00078799 | $0.00078799 | $0.00078799 | - | - |
| Apr-11 2026 | $0.00078799 | $0.00078799 | $0.00078799 | $0.00078799 | - | - |
| Apr-10 2026 | $0.00078799 | $0.00078785 | $0.00078811 | $0.00078785 | - | - |
| Apr-09 2026 | $0.00078812 | $0.00078784 | $0.00078821 | $0.00078812 | $148 | - |
| Apr-08 2026 | $0.00078801 | $0.00078777 | $0.00078819 | $0.000788 | $147 | - |
| Apr-07 2026 | $0.00078788 | $0.00078788 | $0.00078804 | $0.00078789 | $148 | - |
| Apr-06 2026 | $0.00078789 | $0.00078789 | $0.00078789 | $0.00078789 | - | - |