시가총액 $2.72T
-0.42%
볼륨 24시간 $258.99B
0.87%
BTC % 55.67%
-0.05%
ETH % 10.06%
0.59%
코인
34.541
+6
거래소
885
마지막 업데이트
2 의사록 전에
GogolCoin (GOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00094525 | $0.00094525 | $0.00094525 | $0.00094525 | - | - |
| Apr-19 2026 | $0.00094525 | $0.00094525 | $0.00094525 | $0.00094525 | - | - |
| Apr-18 2026 | $0.00094525 | $0.00094525 | $0.00094525 | $0.00094525 | - | - |
| Apr-17 2026 | $0.00094525 | $0.00094525 | $0.00094525 | $0.00094525 | - | - |
| Apr-16 2026 | $0.00094525 | $0.00094525 | $0.00094525 | $0.00094525 | - | - |
| Apr-15 2026 | $0.00094525 | $0.00094525 | $0.00094525 | $0.00094525 | - | - |
| Apr-14 2026 | $0.00094525 | $0.00094509 | $0.00094542 | $0.00094509 | - | - |
| Apr-13 2026 | $0.00094517 | $0.00078799 | $0.00094533 | $0.00078799 | $147 | - |
| Apr-12 2026 | $0.00078799 | $0.00078799 | $0.00078799 | $0.00078799 | - | - |
| Apr-11 2026 | $0.00078799 | $0.00078799 | $0.00078799 | $0.00078799 | - | - |
| Apr-10 2026 | $0.00078799 | $0.00078785 | $0.00078811 | $0.00078785 | - | - |
| Apr-09 2026 | $0.00078812 | $0.00078784 | $0.00078821 | $0.00078812 | $148 | - |
| Apr-08 2026 | $0.00078801 | $0.00078777 | $0.00078819 | $0.000788 | $147 | - |
| Apr-07 2026 | $0.00078788 | $0.00078788 | $0.00078804 | $0.00078789 | $148 | - |
| Apr-06 2026 | $0.00078789 | $0.00078789 | $0.00078789 | $0.00078789 | - | - |