Cap Mercado $2.37T
0.17%
Volumen 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de SHIBONK (SBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $3.9780 | $3.6503 | $3.9780 | $3.7899 | $20,454 | - |
| Apr-17 2024 | $3.8813 | $3.7385 | $4.0564 | $3.8909 | $30,914 | - |
| Apr-16 2024 | $3.9061 | $3.6828 | $3.9414 | $3.9209 | $38,054 | - |
| Apr-15 2024 | $4.3382 | $4.1091 | $4.8628 | $4.5986 | $55,505 | - |
| Apr-14 2024 | $4.6043 | $4.0732 | $4.6043 | $4.2505 | $30,649 | - |
| Apr-13 2024 | $4.3094 | $3.7756 | $4.9270 | $4.7522 | $52,042 | - |
| Apr-12 2024 | $4.6340 | $4.6340 | $5.639 | $5.236 | $111,143 | - |
| Apr-11 2024 | $5.146 | $5.146 | $5.471 | $5.380 | $35,943 | - |
| Apr-10 2024 | $5.452 | $5.017 | $5.452 | $5.178 | $26,536 | - |
| Apr-09 2024 | $5.211 | $5.202 | $5.878 | $5.878 | $10,900 | - |
| Apr-08 2024 | $5.861 | $5.830 | $6.598 | $6.015 | $37,275 | - |
| Apr-07 2024 | $6.019 | $5.972 | $6.747 | $6.618 | $15,135 | - |
| Apr-06 2024 | $6.622 | $5.863 | $6.622 | $5.863 | $12,765 | - |
| Apr-05 2024 | $5.880 | $5.835 | $6.749 | $6.716 | $24,235 | - |
| Apr-04 2024 | $6.733 | $6.708 | $7.177 | $7.177 | $30,786 | - |