時価総額 $2.27T
-2.55%
ボリューム24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3.4397 | $2.9756 | $3.4457 | $3.2184 | $59,470 | - |
| Apr-30 2024 | $3.2262 | $3.1194 | $3.5291 | $3.4616 | $14,216 | - |
| Apr-29 2024 | $3.4457 | $3.3755 | $3.5415 | $3.5415 | $7,697 | - |
| Apr-28 2024 | $3.6277 | $3.6256 | $3.7178 | $3.6647 | $12,437 | - |
| Apr-27 2024 | $3.6437 | $3.3430 | $3.6437 | $3.4314 | $21,704 | - |
| Apr-26 2024 | $3.4527 | $3.4527 | $3.5789 | $3.5232 | $17,934 | - |
| Apr-25 2024 | $3.5546 | $3.5161 | $3.6776 | $3.6389 | $22,429 | - |
| Apr-24 2024 | $3.7465 | $3.7465 | $4.0884 | $3.9638 | $29,800 | - |
| Apr-23 2024 | $3.9708 | $3.8596 | $4.3558 | $4.2945 | $71,320 | - |
| Apr-22 2024 | $4.3245 | $4.1057 | $4.3245 | $4.1766 | $45,522 | - |
| Apr-21 2024 | $4.1466 | $4.0991 | $4.3001 | $4.1364 | $53,453 | - |
| Apr-20 2024 | $4.1168 | $4.0861 | $4.2350 | $4.1488 | $55,949 | - |
| Apr-19 2024 | $4.0813 | $3.7132 | $4.2164 | $3.9288 | $73,250 | - |
| Apr-18 2024 | $3.9780 | $3.6503 | $3.9780 | $3.7899 | $20,454 | - |
| Apr-17 2024 | $3.8813 | $3.7385 | $4.0564 | $3.8909 | $30,914 | - |