Cap Mercado $2.70T
2.08%
Volume 24h $336.05B
44.61%
BTC % 54.98%
0.38%
ETH % 10.37%
1.83%
Moedas
34.485
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHIBONK (SBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00882126 | $0.00882126 | $0.00917577 | $0.00917577 | - | - |
| Apr-12 2026 | $0.00917577 | $0.00917577 | $0.00917577 | $0.00917577 | - | - |
| Apr-11 2026 | $0.00917577 | $0.00916852 | $0.00917577 | $0.00916852 | - | - |
| Apr-10 2026 | $0.00916852 | $0.00916852 | $0.010461 | $0.010423 | - | - |
| Apr-09 2026 | $0.010423 | $0.010423 | $0.010557 | $0.010557 | - | - |
| Apr-08 2026 | $0.010557 | $0.010557 | $0.010868 | $0.010868 | - | - |
| Apr-07 2026 | $0.010868 | $0.010245 | $0.010868 | $0.010759 | $3 | - |
| Apr-06 2026 | $0.010759 | $0.010308 | $0.011205 | $0.010765 | - | - |
| Apr-05 2026 | $0.010765 | $0.010765 | $0.01093 | $0.01093 | - | - |
| Apr-04 2026 | $0.01093 | $0.010832 | $0.010969 | $0.010832 | - | - |
| Apr-03 2026 | $0.010832 | $0.010711 | $0.010941 | $0.010711 | - | - |
| Apr-02 2026 | $0.010711 | $0.01065 | $0.011282 | $0.011282 | - | - |
| Apr-01 2026 | $0.011282 | $0.011282 | $0.011928 | $0.011928 | - | - |
| Mar-31 2026 | $0.011928 | $0.011928 | $0.011928 | $0.011928 | - | - |
| Mar-30 2026 | $0.011928 | $0.011928 | $0.011928 | $0.011928 | - | - |