Cap Mercado $2.90T
1.98%
Volume 24h $318.06B
2.43%
BTC % 56.9%
-0.08%
ETH % 10.02%
-0.79%
Moedas
34.589
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIBONK (SBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00945227 | $0.00945227 | $0.00945227 | $0.00945227 | - | - |
| May-04 2026 | $0.00945227 | $0.00945227 | $0.00964432 | $0.0095398 | - | - |
| May-03 2026 | $0.0095398 | $0.00903209 | $0.0095398 | $0.00903209 | $3 | - |
| May-02 2026 | $0.00903209 | $0.00903209 | $0.00903209 | $0.00903209 | - | - |
| May-01 2026 | $0.00903209 | $0.00903209 | $0.00903209 | $0.00903209 | - | - |
| Apr-30 2026 | $0.00903209 | $0.00903209 | $0.00923293 | $0.00920173 | - | - |
| Apr-29 2026 | $0.00920173 | $0.00918195 | $0.00920173 | $0.00918195 | - | - |
| Apr-28 2026 | $0.00918195 | $0.00918195 | $0.00950615 | $0.00950615 | - | - |
| Apr-27 2026 | $0.00950615 | $0.00950615 | $0.00998717 | $0.00998717 | - | - |
| Apr-26 2026 | $0.00998717 | $0.00944595 | $0.00998717 | $0.00944595 | - | - |
| Apr-25 2026 | $0.00944595 | $0.00936377 | $0.00944595 | $0.00936377 | - | - |
| Apr-24 2026 | $0.00936377 | $0.00923661 | $0.00936884 | $0.00923661 | - | - |
| Apr-23 2026 | $0.00923661 | $0.00923661 | $0.00938923 | $0.00938923 | - | - |
| Apr-22 2026 | $0.00969771 | $0.00949093 | $0.00969771 | $0.00949093 | - | - |
| Apr-21 2026 | $0.00949093 | $0.00949093 | $0.00949093 | $0.00949093 | - | - |