Market Cap $2.51T
2.47%
Volume 24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $3.6437 | $3.3430 | $3.6437 | $3.4314 | $21,704 | - |
Apr-26 2024 | $3.4527 | $3.4527 | $3.5789 | $3.5232 | $17,934 | - |
Apr-25 2024 | $3.5546 | $3.5161 | $3.6776 | $3.6389 | $22,429 | - |
Apr-24 2024 | $3.7465 | $3.7465 | $4.0884 | $3.9638 | $29,800 | - |
Apr-23 2024 | $3.9708 | $3.8596 | $4.3558 | $4.2945 | $71,320 | - |
Apr-22 2024 | $4.3245 | $4.1057 | $4.3245 | $4.1766 | $45,522 | - |
Apr-21 2024 | $4.1466 | $4.0991 | $4.3001 | $4.1364 | $53,453 | - |
Apr-20 2024 | $4.1168 | $4.0861 | $4.2350 | $4.1488 | $55,949 | - |
Apr-19 2024 | $4.0813 | $3.7132 | $4.2164 | $3.9288 | $73,250 | - |
Apr-18 2024 | $3.9780 | $3.6503 | $3.9780 | $3.7899 | $20,454 | - |
Apr-17 2024 | $3.8813 | $3.7385 | $4.0564 | $3.8909 | $30,914 | - |
Apr-16 2024 | $3.9061 | $3.6828 | $3.9414 | $3.9209 | $38,054 | - |
Apr-15 2024 | $4.3382 | $4.1091 | $4.8628 | $4.5986 | $55,505 | - |
Apr-14 2024 | $4.6043 | $4.0732 | $4.6043 | $4.2505 | $30,649 | - |
Apr-13 2024 | $4.3094 | $3.7756 | $4.9270 | $4.7522 | $52,042 | - |