Cap Mercado $2.58T
0.78%
Volumen 24h $147.93B
11.44%
BTC % 50.44%
-0.95%
ETH % 15.42%
1.81%
Monedas
26.792
+40
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.164109 | $0.163872 | $0.165621 | $0.164298 | $22 | - |
Apr-22 2024 | $0.163958 | $0.1591 | $0.164779 | $0.1591 | $100 | - |
Apr-21 2024 | $0.1591 | $0.157064 | $0.159279 | $0.157833 | $45 | - |
Apr-20 2024 | $0.157833 | $0.154774 | $0.157833 | $0.155011 | $44 | - |
Apr-19 2024 | $0.154985 | $0.150958 | $0.156242 | $0.153939 | $127 | - |
Apr-18 2024 | $0.15458 | $0.150204 | $0.154602 | $0.151583 | $70 | - |
Apr-17 2024 | $0.151583 | $0.148607 | $0.153085 | $0.1523 | $80 | - |
Apr-16 2024 | $0.1523 | $0.150208 | $0.154542 | $0.154542 | $98 | - |
Apr-15 2024 | $0.154542 | $0.154542 | $0.160751 | $0.157678 | $104 | - |
Apr-14 2024 | $0.157583 | $0.152425 | $0.157583 | $0.155879 | $205 | - |
Apr-13 2024 | $0.155879 | $0.150597 | $0.163606 | $0.163292 | $321 | - |
Apr-12 2024 | $0.163292 | $0.162007 | $0.168838 | $0.164733 | $128 | - |
Apr-11 2024 | $0.164733 | $0.162774 | $0.166782 | $0.165358 | $70 | - |
Apr-10 2024 | $0.165124 | $0.159319 | $0.165284 | $0.160093 | $88 | - |
Apr-09 2024 | $0.160093 | $0.158986 | $0.162001 | $0.162001 | $64 | - |