시가총액 $2.39T
-1.55%
볼륨 24시간 $141.22B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
코인
26.895
+24
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.16255 | $0.160844 | $0.164704 | $0.164692 | $36 | - |
| Apr-28 2024 | $0.164692 | $0.161549 | $0.164692 | $0.161549 | $26 | - |
| Apr-27 2024 | $0.161511 | $0.161511 | $0.163323 | $0.163323 | $25 | - |
| Apr-26 2024 | $0.163649 | $0.163586 | $0.166771 | $0.166771 | $32 | - |
| Apr-25 2024 | $0.166771 | $0.164448 | $0.166771 | $0.165185 | $25 | - |
| Apr-24 2024 | $0.165185 | $0.16232 | $0.166047 | $0.164107 | $75 | - |
| Apr-23 2024 | $0.164109 | $0.163872 | $0.165621 | $0.164298 | $22 | - |
| Apr-22 2024 | $0.163958 | $0.1591 | $0.164779 | $0.1591 | $100 | - |
| Apr-21 2024 | $0.1591 | $0.157064 | $0.159279 | $0.157833 | $45 | - |
| Apr-20 2024 | $0.157833 | $0.154774 | $0.157833 | $0.155011 | $44 | - |
| Apr-19 2024 | $0.154985 | $0.150958 | $0.156242 | $0.153939 | $127 | - |
| Apr-18 2024 | $0.15458 | $0.150204 | $0.154602 | $0.151583 | $70 | - |
| Apr-17 2024 | $0.151583 | $0.148607 | $0.153085 | $0.1523 | $80 | - |
| Apr-16 2024 | $0.1523 | $0.150208 | $0.154542 | $0.154542 | $98 | - |
| Apr-15 2024 | $0.154542 | $0.154542 | $0.160751 | $0.157678 | $104 | - |