Рыночная кепка $2.47T
-0.42%
Объем 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
One Basis Cash (OBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.163649 | $0.163586 | $0.166771 | $0.166771 | $32 | - |
| Apr-25 2024 | $0.166771 | $0.164448 | $0.166771 | $0.165185 | $25 | - |
| Apr-24 2024 | $0.165185 | $0.16232 | $0.166047 | $0.164107 | $75 | - |
| Apr-23 2024 | $0.164109 | $0.163872 | $0.165621 | $0.164298 | $22 | - |
| Apr-22 2024 | $0.163958 | $0.1591 | $0.164779 | $0.1591 | $100 | - |
| Apr-21 2024 | $0.1591 | $0.157064 | $0.159279 | $0.157833 | $45 | - |
| Apr-20 2024 | $0.157833 | $0.154774 | $0.157833 | $0.155011 | $44 | - |
| Apr-19 2024 | $0.154985 | $0.150958 | $0.156242 | $0.153939 | $127 | - |
| Apr-18 2024 | $0.15458 | $0.150204 | $0.154602 | $0.151583 | $70 | - |
| Apr-17 2024 | $0.151583 | $0.148607 | $0.153085 | $0.1523 | $80 | - |
| Apr-16 2024 | $0.1523 | $0.150208 | $0.154542 | $0.154542 | $98 | - |
| Apr-15 2024 | $0.154542 | $0.154542 | $0.160751 | $0.157678 | $104 | - |
| Apr-14 2024 | $0.157583 | $0.152425 | $0.157583 | $0.155879 | $205 | - |
| Apr-13 2024 | $0.155879 | $0.150597 | $0.163606 | $0.163292 | $321 | - |
| Apr-12 2024 | $0.163292 | $0.162007 | $0.168838 | $0.164733 | $128 | - |