Cap Mercato $2.29T
2.12%
Volume 24o $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monete
26.927
+20
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.155345 | $0.152769 | $0.159516 | $0.159516 | $138 | - |
Apr-30 2024 | $0.159516 | $0.155451 | $0.164057 | $0.16255 | $142 | - |
Apr-29 2024 | $0.16255 | $0.160844 | $0.164704 | $0.164692 | $36 | - |
Apr-28 2024 | $0.164692 | $0.161549 | $0.164692 | $0.161549 | $26 | - |
Apr-27 2024 | $0.161511 | $0.161511 | $0.163323 | $0.163323 | $25 | - |
Apr-26 2024 | $0.163649 | $0.163586 | $0.166771 | $0.166771 | $32 | - |
Apr-25 2024 | $0.166771 | $0.164448 | $0.166771 | $0.165185 | $25 | - |
Apr-24 2024 | $0.165185 | $0.16232 | $0.166047 | $0.164107 | $75 | - |
Apr-23 2024 | $0.164109 | $0.163872 | $0.165621 | $0.164298 | $22 | - |
Apr-22 2024 | $0.163958 | $0.1591 | $0.164779 | $0.1591 | $100 | - |
Apr-21 2024 | $0.1591 | $0.157064 | $0.159279 | $0.157833 | $45 | - |
Apr-20 2024 | $0.157833 | $0.154774 | $0.157833 | $0.155011 | $44 | - |
Apr-19 2024 | $0.154985 | $0.150958 | $0.156242 | $0.153939 | $127 | - |
Apr-18 2024 | $0.15458 | $0.150204 | $0.154602 | $0.151583 | $70 | - |
Apr-17 2024 | $0.151583 | $0.148607 | $0.153085 | $0.1523 | $80 | - |