時価総額 $2.56T
3.47%
ボリューム24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.162302 | $0.161665 | $0.162302 | $0.161678 | $23 | - |
| May-03 2024 | $0.161678 | $0.156475 | $0.161678 | $0.156532 | $67 | - |
| May-02 2024 | $0.15653 | $0.153034 | $0.15653 | $0.156128 | $59 | - |
| May-01 2024 | $0.155345 | $0.152769 | $0.159516 | $0.159516 | $138 | - |
| Apr-30 2024 | $0.159516 | $0.155451 | $0.164057 | $0.16255 | $142 | - |
| Apr-29 2024 | $0.16255 | $0.160844 | $0.164704 | $0.164692 | $36 | - |
| Apr-28 2024 | $0.164692 | $0.161549 | $0.164692 | $0.161549 | $26 | - |
| Apr-27 2024 | $0.161511 | $0.161511 | $0.163323 | $0.163323 | $25 | - |
| Apr-26 2024 | $0.163649 | $0.163586 | $0.166771 | $0.166771 | $32 | - |
| Apr-25 2024 | $0.166771 | $0.164448 | $0.166771 | $0.165185 | $25 | - |
| Apr-24 2024 | $0.165185 | $0.16232 | $0.166047 | $0.164107 | $75 | - |
| Apr-23 2024 | $0.164109 | $0.163872 | $0.165621 | $0.164298 | $22 | - |
| Apr-22 2024 | $0.163958 | $0.1591 | $0.164779 | $0.1591 | $100 | - |
| Apr-21 2024 | $0.1591 | $0.157064 | $0.159279 | $0.157833 | $45 | - |
| Apr-20 2024 | $0.157833 | $0.154774 | $0.157833 | $0.155011 | $44 | - |