Market Cap $2.79T
2.06%
Volume 24h $209.34B
-8.84%
BTC % 49.89%
0.34%
ETH % 15.32%
-0.52%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.160931 | $0.160615 | $0.162469 | $0.162469 | $26 | - |
Mar-26 2024 | $0.162469 | $0.162453 | $0.16631 | $0.16631 | $44 | - |
Mar-25 2024 | $0.166319 | $0.161546 | $0.166775 | $0.163944 | $100 | - |
Mar-24 2024 | $0.164255 | $0.162218 | $0.16543 | $0.16506 | $212 | - |
Mar-23 2024 | $0.165093 | $0.161332 | $0.165093 | $0.164569 | $305 | - |
Mar-22 2024 | $0.168991 | $0.168989 | $0.179442 | $0.174211 | $287 | - |
Mar-21 2024 | $0.174211 | $0.172925 | $0.177471 | $0.177273 | $139 | - |
Mar-20 2024 | $0.177273 | $0.165046 | $0.177273 | $0.167389 | $283 | - |
Mar-19 2024 | $0.167389 | $0.165256 | $0.176905 | $0.176905 | $276 | - |
Mar-18 2024 | $0.176905 | $0.176882 | $0.18231 | $0.18231 | $161 | - |
Mar-17 2024 | $0.18231 | $0.175716 | $0.183854 | $0.183854 | $127 | - |
Mar-16 2024 | $0.183855 | $0.182673 | $0.194039 | $0.19396 | $180 | - |
Mar-15 2024 | $0.185906 | $0.175618 | $0.188163 | $0.188163 | $294 | - |
Mar-14 2024 | $0.188163 | $0.183072 | $0.193411 | $0.193411 | $110 | - |
Mar-13 2024 | $0.193411 | $0.170816 | $0.193411 | $0.17407 | $461 | - |