Cap Mercado $2.49T
1.72%
Volume 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Moedas
26.970
+4
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.163401 | $0.162302 | $0.163607 | $0.162302 | $18 | - |
May-04 2024 | $0.162302 | $0.161665 | $0.162302 | $0.161678 | $23 | - |
May-03 2024 | $0.161678 | $0.156475 | $0.161678 | $0.156532 | $67 | - |
May-02 2024 | $0.15653 | $0.153034 | $0.15653 | $0.156128 | $59 | - |
May-01 2024 | $0.155345 | $0.152769 | $0.159516 | $0.159516 | $138 | - |
Apr-30 2024 | $0.159516 | $0.155451 | $0.164057 | $0.16255 | $142 | - |
Apr-29 2024 | $0.16255 | $0.160844 | $0.164704 | $0.164692 | $36 | - |
Apr-28 2024 | $0.164692 | $0.161549 | $0.164692 | $0.161549 | $26 | - |
Apr-27 2024 | $0.161511 | $0.161511 | $0.163323 | $0.163323 | $25 | - |
Apr-26 2024 | $0.163649 | $0.163586 | $0.166771 | $0.166771 | $32 | - |
Apr-25 2024 | $0.166771 | $0.164448 | $0.166771 | $0.165185 | $25 | - |
Apr-24 2024 | $0.165185 | $0.16232 | $0.166047 | $0.164107 | $75 | - |
Apr-23 2024 | $0.164109 | $0.163872 | $0.165621 | $0.164298 | $22 | - |
Apr-22 2024 | $0.163958 | $0.1591 | $0.164779 | $0.1591 | $100 | - |
Apr-21 2024 | $0.1591 | $0.157064 | $0.159279 | $0.157833 | $45 | - |