Cap Mercado $1.65T
1.53%
Volumen 24h $96.66B
3.31%
BTC % 45.62%
0.24%
ETH % 15.26%
1.24%
Monedas
24.648
+19
Exchanges
882
Ultima actualización
3 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Dark Matter Defi
6301
DMD
|
$0.000241 | $0.749006 | 18-10-2021 |
774
|
-99.97% | 310,655.96% |
|
|
| 6302 |
Inuko Finance
6302
INUKO
|
$0.017217 | $0.181308 | 07-08-2023 |
116
|
-90.50% | 953.10% |
|
|
| 6303 |
GreenTek
6303
GTE
|
$0.004179 | $0.650137 | 04-01-2022 |
696
|
-99.36% | 15,457.00% |
|
|
| 6304 |
EzyStayz
6304
EZY
|
$0.000244 | $0.033448 | 20-12-2021 |
711
|
-99.27% | 13,597.55% |
|
|
| 6305 |
Janus Network
6305
JNS
|
$0.084918 | $0.460139 | 05-11-2022 |
391
|
-81.55% | 441.87% |
|
|
| 6306 |
GamingShiba v2
6306
GAMINGSHIBA
|
$0.00000313 | $0.00000963 | 24-05-2023 |
191
|
-67.54% | 208.06% |
|
|
| 6307 |
iCommunity Labs
6307
ICOM
|
$0.009606 | $0.590876 | 09-06-2022 |
540
|
-98.37% | 6,051.44% |
|
|
| 6308 |
Bit Game Verse Token
6308
BGVT
|
$0.000011 | $0.000371 | 08-11-2022 |
388
|
-97.02% | 3,254.88% |
|
|
| 6309 |
Spoody Man
6309
SPOODY
|
$0.00000676 | $0.00000899 | 31-05-2023 |
184
|
-24.78% | 32.95% |
|
|
| 6310 |
Karmaverse Zombie
6310
SERUM
|
$0.001179 | $0.057094 | 25-06-2022 |
524
|
-97.93% | 4,742.17% |
|
|
| 6311 |
AnimeSwap
6311
ANI
|
$0.001483 | $0.068592 | 28-01-2023 |
307
|
-97.84% | 4,526.34% |
|
|
| 6312 |
BlockRock
6312
BRO$
|
$0.000562 | $0.002285 | 04-11-2022 |
392
|
-75.42% | 306.78% |
|
|
| 6313 |
KINGYTON
6313
KINGY
|
$0.021765 | $0.026534 | 23-11-2023 |
8
|
-17.97% | 21.91% |
|
|
| 6314 |
Oduwa
6314
OWC
|
$0.272266 | $1.67 | 26-02-2019 |
1739
|
-83.71% | 514.00% |
|
|
| 6315 |
Ambra
6315
AMBR
|
$0.241602 | $1.91 | 03-04-2023 |
242
|
-87.33% | 689.56% |
|
|
| 6316 |
FIDELIS
6316
FDLS
|
$0.000112 | $0.003398 | 08-04-2022 |
602
|
-96.70% | 2,932.88% |
|
|
| 6317 |
DOPE Coin
6317
DOPE
|
$0.000167 | $0.001383 | 07-03-2023 |
269
|
-87.93% | 728.53% |
|
|
| 6318 |
SolidLizard
6318
SLIZ
|
$0.000674 | $0.817738 | 21-02-2023 |
283
|
-99.92% | 121,311.71% |
|
|
| 6319 |
Amazon Tokenized Stock Defichain
6319
DAMZN
|
$23.93 | $3,893.41 | 31-03-2022 |
610
|
-99.39% | 16,171.75% |
|
|
| 6320 |
Rally (Solana)
6320
SRLY
|
$0.006108 | $0.297197 | 19-02-2022 |
650
|
-97.94% | 4,765.72% |
|
|
| 6321 |
GPT Guru
6321
GPTG
|
$0.000191 | $0.008008 | 10-06-2023 |
174
|
-97.62% | 4,093.29% |
|
|
| 6322 |
Modden
6322
MDDN
|
$0.002087 | $0.917332 | 05-08-2022 |
483
|
-99.77% | 43,858.12% |
|
|
| 6323 |
SnakeCity
6323
SNCT
|
$0.001785 | $0.019913 | 01-06-2022 |
548
|
-91.04% | 1,015.56% |
|
|
| 6324 |
CRODEX
6324
CRX
|
$2.14 | $606.56 | 24-11-2021 |
737
|
-99.65% | 28,221.94% |
|
|
| 6325 |
ALIF Coin
6325
ALIF
|
$0.508093 | $174.40 | 10-05-2023 |
205
|
-99.71% | 34,223.45% |
|
|
| 6326 |
CashCow
6326
COW
|
$0.055898 | $471.93 | 09-12-2021 |
722
|
-99.99% | 844,168.72% |
|
|
| 6327 |
ArbiSmart
6327
RBIS
|
$0.029006 | $239.08 | 12-01-2022 |
688
|
-99.99% | 824,143.16% |
|
|
| 6328 |
XIDO FINANCE
6328
XIDO
|
$1.2213 | $204.19 | 22-03-2022 |
619
|
-99.40% | 16,619.22% |
|
|
| 6329 |
Krogan
6329
KRO
|
$0.000552 | $0.002778 | 21-01-2023 |
314
|
-80.12% | 402.96% |
|
|
| 6330 |
Mars Network
6330
MARSN
|
$0.000023 | $0.495020 | 02-12-2020 |
1094
|
-100.00% | 2,149,079.26% |
|
|
| 6331 |
ITC
6331
ITC
|
$0.002220 | $0.002975 | 14-11-2023 |
17
|
-25.38% | 34.01% |
|
|
| 6332 |
Aavegotchi FUD
6332
FUD
|
$0.000325 | $0.031619 | 17-05-2022 |
563
|
-98.97% | 9,641.10% |
|
|
| 6333 |
Smart Block Chain City
6333
SBCC
|
$0.025005 | $4.38 | 23-06-2022 |
526
|
-99.43% | 17,423.33% |
|
|
| 6334 |
Realital Metaverse
6334
RETA
|
$0.036622 | $0.9961 | 14-07-2022 |
505
|
-96.32% | 2,619.78% |
|
|
| 6335 |
BOLICAI
6335
BOAI
|
$0.000062 | $0.007277 | 12-07-2023 |
142
|
-99.15% | 11,616.36% |
|
|
| 6336 |
MetaSwap
6336
MSC
|
$4.33 | $339.47 | 19-04-2022 |
591
|
-98.72% | 7,732.60% |
|
|
| 6337 |
Ixinium
6337
XXA
|
$0.012428 | $2.82 | 16-04-2021 |
959
|
-99.56% | 22,568.84% |
|
|
| 6338 |
XDoge Network
6338
XDOGE
|
$0.00000143 | $0.000035 | 04-11-2021 |
757
|
-95.96% | 2,378.12% |
|
|
| 6339 |
AEROTYME
6339
IND
|
$0.000064 | $0.001263 | 25-05-2023 |
190
|
-94.92% | 1,870.30% |
|
|
| 6340 |
CheeseSwap
6340
CHEESE
|
$0.00000033 | $0.000224 | 05-12-2021 |
726
|
-99.85% | 68,493.94% |
|
|
| 6341 |
OEC ETH
6341
ETHK
|
$2,080.09 | $3,569.77 | 03-04-2022 |
607
|
-41.73% | 71.62% |
|
|
| 6342 |
PolkaFantasy
6342
XP
|
$0.008235 | $9.89 | 25-12-2021 |
706
|
-99.92% | 120,035.59% |
|
|
| 6343 |
Dummy
6343
DUMMY
|
$0.00000009 | $0.00000045 | 11-06-2023 |
173
|
-80.91% | 423.71% |
|
|
| 6344 |
teleBTC
6344
TELEBTC
|
$2,120.40 | $45,172.27 | 10-11-2023 |
21
|
-95.31% | 2,030.37% |
|
|
| 6345 |
Christmas Shiba
6345
XSHIB
|
$0.00000035 | $0.000026 | 22-12-2022 |
344
|
-98.65% | 7,327.24% |
|
|
| 6346 |
Firebird Aggregator
6346
FBA
|
$0.188004 | $4.03 | 23-07-2023 |
131
|
-95.34% | 2,045.15% |
|
|
| 6347 |
DeMon Token
6347
DMZ
|
$0.013517 | $0.892022 | 27-10-2021 |
765
|
-98.48% | 6,499.37% |
|
|
| 6348 |
Monetas
6348
MNTG
|
$0.010002 | $6.01 | 22-04-2023 |
223
|
-99.83% | 60,026.35% |
|
|
| 6349 | $71.58 | $734.42 | 30-07-2022 |
489
|
-90.25% | 926.00% |
|
||
| 6350 |
FLOKI X
6350
FLOKIX
|
$0.006282 | $0.040065 | 20-11-2023 |
11
|
-84.32% | 537.77% |
|
24.648 Monedas Monitoreadas - Página 127 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.