Cap Mercado $2.18T
-3.03%
Volumen 24h $112.53B
31.66%
BTC % 53.35%
0.52%
ETH % 12.69%
-2.6%
Monedas
28.741
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Solpad Finance
6301
SOLPAD
|
$0.000043 | $0.035194 | 12-09-2021 |
1100
|
-99.88% | 81,366.53% |
|
||
| 6302 |
governance ZIL
6302
GZIL
|
$2.79 | $655.76 | 12-03-2021 |
1284
|
-99.58% | 23,433.47% |
|
||
| 6303 |
BetSwirl
6303
BETS
|
$0.000294 | $0.001280 | 20-07-2023 |
424
|
-77.05% | 335.82% |
|
||
| 6304 |
Animal Farm Pigs
6304
AFP
|
$1.71 | $191.93 | 15-10-2022 |
702
|
-99.11% | 11,136.65% |
|
||
| 6305 |
Kitsune
6305
KIT
|
$0.000118 | $0.002371 | 09-05-2024 |
130
|
-95.01% | 1,902.25% |
|
||
| 6306 |
Cornatto
6306
CNC
|
$0.000014 | $0.037727 | 01-10-2022 |
716
|
-99.96% | 272,161.99% |
|
||
| 6307 |
OpenAI ERC
6307
OPENAI ERC
|
$0.004891 | $1.2543 | 10-12-2022 |
646
|
-99.61% | 25,546.21% |
|
||
| 6308 |
POPDOG
6308
POPDOG
|
$0.000035 | $0.002344 | 16-07-2024 |
62
|
-98.53% | 6,688.35% |
|
||
| 6309 |
VyFinance
6309
VYFI
|
$0.039819 | $1.1696 | 28-06-2023 |
446
|
-96.60% | 2,837.24% |
|
||
| 6310 |
Sakaryaspor Token
6310
SKRY
|
$0.084587 | $2.07 | 28-07-2022 |
781
|
-95.91% | 2,347.20% |
|
||
| 6311 |
Papparico Finance
6311
PPFT
|
$0.000019 | $0.000055 | 19-05-2024 |
120
|
-64.52% | 181.83% |
|
||
| 6312 |
Bonk 2.0
6312
BONK2.0
|
$0.0000000020 | $0.00000013 | 16-03-2024 |
184
|
-98.45% | 6,367.42% |
|
||
| 6313 |
Filecoin Standard Hashrate Token
6313
FILST
|
$0.053415 | $4.72 | 17-11-2021 |
1034
|
-98.87% | 8,738.57% |
|
||
| 6314 |
TOKEN 2049
6314
2049
|
$0.012776 | $0.818310 | 16-09-2023 |
366
|
-98.44% | 6,304.96% |
|
||
| 6315 |
MetaSetGO
6315
MSGO
|
$0.003867 | $0.013761 | 23-02-2023 |
571
|
-71.90% | 255.86% |
|
||
| 6316 |
NFsTay
6316
STAY
|
$0.004377 | $0.061126 | 24-04-2024 |
145
|
-92.84% | 1,296.40% |
|
||
| 6317 |
Tutellus
6317
TUT
|
$0.009425 | $1.60 | 16-11-2021 |
1035
|
-99.41% | 16,866.74% |
|
||
| 6318 |
Gmining
6318
GMNT
|
$0.000754 | $0.006337 | 01-04-2024 |
168
|
-88.11% | 740.84% |
|
||
| 6319 |
SORA Synthetics
6319
XST
|
$0.00000017 | $0.036653 | 09-04-2023 |
526
|
-100.00% | 21,186,779.91% |
|
||
| 6320 |
Metaworld
6320
MWCC
|
$0.000847 | $0.487991 | 27-12-2023 |
264
|
-99.83% | 57,513.09% |
|
||
| 6321 |
Bullish Trump Coin
6321
BTC
|
$0.00000009 | $0.000013 | 19-07-2024 |
59
|
-99.33% | 14,775.80% |
|
||
| 6322 |
f(x) Protocol Leveraged ETH
6322
XETH
|
$1.53 | $3.29 | 14-03-2024 |
186
|
-53.39% | 114.55% |
|
||
| 6323 |
ShibaKeanu
6323
SHIBK
|
$0.0000000010 | $0.0000000039 | 08-04-2024 |
161
|
-74.23% | 288.11% |
|
||
| 6324 |
Silly Goose
6324
GOO
|
$0.000885 | $0.030679 | 16-03-2024 |
184
|
-97.12% | 3,368.24% |
|
||
| 6325 |
Monke
6325
MONKE
|
$0.00000003 | $0.00000020 | 10-05-2024 |
129
|
-85.03% | 567.96% |
|
||
| 6326 |
N64
6326
N64
|
$0.001143 | $0.014919 | 09-08-2024 |
38
|
-92.34% | 1,205.45% |
|
||
| 6327 |
CocktailBar
6327
COC
|
$10.12 | $5,248.91 | 16-11-2021 |
1035
|
-99.81% | 51,789.98% |
|
||
| 6328 |
Thor
6328
THOR
|
$0.185688 | $481.97 | 10-12-2021 |
1011
|
-99.96% | 259,459.10% |
|
||
| 6329 |
Bedrock
6329
ROCK
|
$0.001365 | $0.292587 | 11-12-2021 |
1010
|
-99.53% | 21,341.45% |
|
||
| 6330 |
SmartHub
6330
SMART
|
$0.043686 | $0.627515 | 01-09-2024 |
15
|
-93.04% | 1,336.41% |
|
||
| 6331 |
Gems
6331
GEM
|
$0.000068 | $0.061528 | 22-02-2018 |
2398
|
-99.89% | 90,443.90% |
|
||
| 6332 |
Broke Again
6332
BROKE
|
$0.001009 | $0.007052 | 31-07-2024 |
47
|
-85.70% | 599.22% |
|
||
| 6333 |
Neuracat
6333
NCAT
|
$0.00000022 | $0.000013 | 21-06-2024 |
87
|
-98.33% | 5,886.37% |
|
||
| 6334 |
xRealm.ai
6334
XRLM
|
$2.07 | $12.65 | 15-05-2024 |
124
|
-83.63% | 510.83% |
|
||
| 6335 |
Fort Block Games
6335
FBG
|
$0.026752 | $0.360699 | 23-03-2024 |
177
|
-92.58% | 1,248.32% |
|
||
| 6336 |
DuckCoin
6336
DUCK
|
$0.001137 | $0.016627 | 22-03-2024 |
178
|
-93.16% | 1,362.27% |
|
||
| 6337 |
Kanagawa Nami
6337
OKINAMI
|
$0.000749 | $0.016829 | 27-09-2022 |
720
|
-95.55% | 2,145.49% |
|
||
| 6338 |
Ki Foundation
6338
XKI
|
$0.004514 | $1.0219 | 16-11-2021 |
1035
|
-99.56% | 22,537.59% |
|
||
| 6339 |
Blue Whale
6339
WHALE
|
$0.000011 | $0.000054 | 22-03-2024 |
178
|
-80.49% | 412.66% |
|
||
| 6340 |
AgoDefi
6340
AGO
|
$0.092974 | $0.156791 | 05-06-2024 |
103
|
-40.70% | 68.64% |
|
||
| 6341 |
Beep
6341
BEEP
|
$0.000011 | $0.032117 | 23-07-2024 |
55
|
-99.97% | 294,743.42% |
|
||
| 6342 |
Buff Doge Coin
6342
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1087
|
-99.72% | 35,050.49% |
|
||
| 6343 |
ViteX Coin
6343
VX
|
$0.011336 | $1.1524 | 07-04-2021 |
1258
|
-99.02% | 10,065.28% |
|
||
| 6344 |
BEN (v2)
6344
BEN
|
$0.00000110 | $0.000015 | 10-11-2023 |
311
|
-92.59% | 1,248.74% |
|
||
| 6345 |
Sturdy
6345
STRDY
|
$0.204443 | $2.31 | 21-03-2024 |
179
|
-91.15% | 1,029.38% |
|
||
| 6346 |
Boys club
6346
BOYSCLUB
|
$0.00000014 | $0.00000378 | 02-06-2024 |
106
|
-96.35% | 2,638.25% |
|
||
| 6347 |
MoonBoys
6347
MBOYS
|
$0.000010 | $0.000494 | 20-06-2024 |
88
|
-97.89% | 4,630.41% |
|
||
| 6348 |
Daytona Finance
6348
TONI
|
$0.001129 | $0.489533 | 26-06-2023 |
448
|
-99.77% | 43,261.93% |
|
||
| 6349 |
Don Jr.
6349
$DONJR
|
$0.00000008 | $0.00000191 | 19-07-2024 |
59
|
-95.75% | 2,254.42% |
|
||
| 6350 |
Indigo Protocol - iUSD
6350
IUSD
|
$0.850525 | $1.59 | 14-01-2023 |
611
|
-46.56% | 87.13% |
|
28.741 Monedas Monitoreadas - Página 127 de 575