Cap Mercado $2.60T
1.69%
Volumen 24h $146.59B
10.26%
BTC % 50.46%
-1.07%
ETH % 15.42%
1.94%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OwlDAO (OWL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00280138 | $0.00272953 | $0.00289654 | $0.00283757 | $110,886 | - |
| Apr-22 2024 | $0.00273208 | $0.00271422 | $0.0028904 | $0.0027592 | $110,371 | - |
| Apr-21 2024 | $0.00264262 | $0.00264262 | $0.00295642 | $0.0029381 | $113,998 | - |
| Apr-20 2024 | $0.0029421 | $0.00291037 | $0.00303049 | $0.00294131 | $119,825 | - |
| Apr-19 2024 | $0.00291369 | $0.0028973 | $0.0030509 | $0.00294085 | $120,093 | - |
| Apr-18 2024 | $0.00292047 | $0.0029144 | $0.00306423 | $0.00292726 | $116,730 | - |
| Apr-17 2024 | $0.00291598 | $0.00290699 | $0.00314218 | $0.00308234 | $121,886 | - |
| Apr-16 2024 | $0.00315402 | $0.00290871 | $0.00322411 | $0.00299971 | $124,624 | - |
| Apr-15 2024 | $0.00303846 | $0.0028903 | $0.00400007 | $0.0039853 | $137,608 | - |
| Apr-14 2024 | $0.00397871 | $0.00397493 | $0.0040505 | $0.0040309 | $160,437 | - |
| Apr-13 2024 | $0.00407229 | $0.00397164 | $0.00419382 | $0.00419382 | $163,500 | - |
| Apr-12 2024 | $0.00418866 | $0.0041553 | $0.00419264 | $0.00418539 | $162,771 | - |
| Apr-11 2024 | $0.00418503 | $0.00416725 | $0.00419104 | $0.00418564 | $161,541 | - |
| Apr-10 2024 | $0.00418923 | $0.00416387 | $0.00420036 | $0.00416387 | $167,869 | - |
| Apr-09 2024 | $0.0041794 | $0.00417406 | $0.00420966 | $0.00420665 | $170,720 | - |