Cap Mercado $2.49T
-0.28%
Volume 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Moedas
26.839
+26
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de OwlDAO (OWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00280408 | $0.00274783 | $0.00288044 | $0.00275678 | $110,443 | - |
| Apr-24 2024 | $0.00275694 | $0.00275333 | $0.002916 | $0.00280347 | $115,801 | - |
| Apr-23 2024 | $0.00280138 | $0.00272953 | $0.00289654 | $0.00283757 | $110,886 | - |
| Apr-22 2024 | $0.00273208 | $0.00271422 | $0.0028904 | $0.0027592 | $110,371 | - |
| Apr-21 2024 | $0.00264262 | $0.00264262 | $0.00295642 | $0.0029381 | $113,998 | - |
| Apr-20 2024 | $0.0029421 | $0.00291037 | $0.00303049 | $0.00294131 | $119,825 | - |
| Apr-19 2024 | $0.00291369 | $0.0028973 | $0.0030509 | $0.00294085 | $120,093 | - |
| Apr-18 2024 | $0.00292047 | $0.0029144 | $0.00306423 | $0.00292726 | $116,730 | - |
| Apr-17 2024 | $0.00291598 | $0.00290699 | $0.00314218 | $0.00308234 | $121,886 | - |
| Apr-16 2024 | $0.00315402 | $0.00290871 | $0.00322411 | $0.00299971 | $124,624 | - |
| Apr-15 2024 | $0.00303846 | $0.0028903 | $0.00400007 | $0.0039853 | $137,608 | - |
| Apr-14 2024 | $0.00397871 | $0.00397493 | $0.0040505 | $0.0040309 | $160,437 | - |
| Apr-13 2024 | $0.00407229 | $0.00397164 | $0.00419382 | $0.00419382 | $163,500 | - |
| Apr-12 2024 | $0.00418866 | $0.0041553 | $0.00419264 | $0.00418539 | $162,771 | - |
| Apr-11 2024 | $0.00418503 | $0.00416725 | $0.00419104 | $0.00418564 | $161,541 | - |