Рыночная кепка $2.28T
-3.2%
Объем 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
OwlDAO (OWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0028871 | $0.00282449 | $0.00292867 | $0.00283333 | $118,291 | - |
| Apr-29 2024 | $0.00284355 | $0.00284355 | $0.00291374 | $0.00288622 | $117,617 | - |
| Apr-28 2024 | $0.00278704 | $0.00278704 | $0.00291994 | $0.00288291 | $115,204 | - |
| Apr-27 2024 | $0.00287218 | $0.00281685 | $0.00292104 | $0.0028329 | $118,089 | - |
| Apr-26 2024 | $0.00283779 | $0.00280855 | $0.00290273 | $0.00280855 | $119,350 | - |
| Apr-25 2024 | $0.00280408 | $0.00274783 | $0.00288044 | $0.00275678 | $110,443 | - |
| Apr-24 2024 | $0.00275694 | $0.00275333 | $0.002916 | $0.00280347 | $115,801 | - |
| Apr-23 2024 | $0.00280138 | $0.00272953 | $0.00289654 | $0.00283757 | $110,886 | - |
| Apr-22 2024 | $0.00273208 | $0.00271422 | $0.0028904 | $0.0027592 | $110,371 | - |
| Apr-21 2024 | $0.00264262 | $0.00264262 | $0.00295642 | $0.0029381 | $113,998 | - |
| Apr-20 2024 | $0.0029421 | $0.00291037 | $0.00303049 | $0.00294131 | $119,825 | - |
| Apr-19 2024 | $0.00291369 | $0.0028973 | $0.0030509 | $0.00294085 | $120,093 | - |
| Apr-18 2024 | $0.00292047 | $0.0029144 | $0.00306423 | $0.00292726 | $116,730 | - |
| Apr-17 2024 | $0.00291598 | $0.00290699 | $0.00314218 | $0.00308234 | $121,886 | - |
| Apr-16 2024 | $0.00315402 | $0.00290871 | $0.00322411 | $0.00299971 | $124,624 | - |