Cap Mercado $2.72T
-1.52%
Volumen 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Patlu (PATLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-28 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-27 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-26 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-25 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-24 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-23 2026 | $0.0000155 | $0.0000155 | $0.0000157 | $0.0000157 | - | - |
| Mar-22 2026 | $0.0000157 | $0.0000157 | $0.00001596 | $0.00001596 | - | - |
| Mar-21 2026 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |
| Mar-20 2026 | $0.00001596 | $0.00001596 | $0.00001643 | $0.00001643 | - | - |
| Mar-19 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | - |
| Mar-18 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | - |
| Mar-17 2026 | $0.00001643 | $0.00001643 | $0.00001681 | $0.00001681 | - | - |
| Mar-16 2026 | $0.00001681 | $0.00001639 | $0.00001713 | $0.00001674 | - | - |
| Mar-15 2026 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |