Cap Mercado $2.46T
5.66%
Volumen 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de StellaSwap (STELLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0464 | $0.0464 | $0.051922 | $0.049701 | $34,043 | - |
| Apr-18 2024 | $0.050318 | $0.047286 | $0.050428 | $0.04821 | $7,361 | - |
| Apr-17 2024 | $0.048245 | $0.046913 | $0.049135 | $0.047881 | $18,897 | - |
| Apr-16 2024 | $0.047533 | $0.045221 | $0.047894 | $0.046893 | $11,813 | - |
| Apr-15 2024 | $0.046894 | $0.045692 | $0.051267 | $0.049173 | $14,250 | - |
| Apr-14 2024 | $0.049072 | $0.044217 | $0.049072 | $0.045659 | $14,187 | - |
| Apr-13 2024 | $0.045708 | $0.040527 | $0.050374 | $0.047898 | $52,931 | - |
| Apr-12 2024 | $0.049555 | $0.049528 | $0.067319 | $0.066264 | $29,787 | - |
| Apr-11 2024 | $0.066335 | $0.065837 | $0.068303 | $0.067347 | $7,192 | - |
| Apr-10 2024 | $0.06758 | $0.06707 | $0.070665 | $0.069634 | $21,533 | - |
| Apr-09 2024 | $0.070435 | $0.070435 | $0.077174 | $0.07618 | $21,028 | - |
| Apr-08 2024 | $0.076562 | $0.074651 | $0.079606 | $0.07567 | $30,583 | - |
| Apr-07 2024 | $0.075391 | $0.074541 | $0.078778 | $0.077753 | $39,386 | - |
| Apr-06 2024 | $0.079193 | $0.07617 | $0.079193 | $0.076415 | $11,781 | - |
| Apr-05 2024 | $0.076413 | $0.074254 | $0.078665 | $0.078665 | $32,982 | - |