Cap Marché $2.82T
2.28%
Volume 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Monnaies
34.569
+4
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de StellaSwap (STELLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00262106 | $0.00262106 | $0.00262106 | $0.00262106 | - | - |
| Apr-08 2026 | $0.00262106 | $0.00262106 | $0.00262106 | $0.00262106 | - | - |
| Apr-07 2026 | $0.00262106 | $0.00262106 | $0.00262106 | $0.00262106 | - | - |
| Apr-06 2026 | $0.00262106 | $0.00262106 | $0.00262106 | $0.00262106 | - | - |
| Apr-05 2026 | $0.00262106 | $0.00262106 | $0.00262106 | $0.00262106 | - | - |
| Apr-04 2026 | $0.00262106 | $0.00262106 | $0.00262106 | $0.00262106 | - | - |
| Apr-03 2026 | $0.00262106 | $0.00258903 | $0.00262106 | $0.00258903 | - | - |
| Apr-02 2026 | $0.00258903 | $0.00258903 | $0.00258903 | $0.00258903 | - | - |
| Apr-01 2026 | $0.00258903 | $0.00234052 | $0.00258903 | $0.00234052 | - | - |
| Mar-31 2026 | $0.00234052 | $0.00234052 | $0.00239732 | $0.00239732 | - | - |
| Mar-30 2026 | $0.00239732 | $0.00239732 | $0.00239732 | $0.00239732 | - | - |
| Mar-29 2026 | $0.00239732 | $0.00239732 | $0.00239732 | $0.00239732 | - | - |
| Mar-28 2026 | $0.00239732 | $0.00239732 | $0.00239732 | $0.00239732 | - | - |
| Mar-27 2026 | $0.00239732 | $0.00239732 | $0.00239732 | $0.00239732 | - | - |
| Mar-26 2026 | $0.00239732 | $0.00239732 | $0.00239732 | $0.00239732 | - | - |