Рыночная кепка $2.33T
2.02%
Объем 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Монеты
26.960
+34
Биржи
885
Последнее обновление
11 секунд тому назад
StellaSwap (STELLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.045855 | $0.043172 | $0.045987 | $0.044203 | $9,291 | - |
| May-01 2024 | $0.043574 | $0.03929 | $0.043574 | $0.041013 | $23,209 | - |
| Apr-30 2024 | $0.040505 | $0.039425 | $0.046845 | $0.046633 | $25,696 | - |
| Apr-29 2024 | $0.046621 | $0.044854 | $0.047317 | $0.047094 | $16,340 | - |
| Apr-28 2024 | $0.047425 | $0.047425 | $0.050122 | $0.048954 | $3,891 | - |
| Apr-27 2024 | $0.048908 | $0.047252 | $0.048912 | $0.048382 | $21,427 | - |
| Apr-26 2024 | $0.048186 | $0.048186 | $0.051728 | $0.051728 | $23,479 | - |
| Apr-25 2024 | $0.052457 | $0.049648 | $0.052457 | $0.051253 | $16,890 | - |
| Apr-24 2024 | $0.05042 | $0.05042 | $0.057274 | $0.053486 | $61,530 | - |
| Apr-23 2024 | $0.053612 | $0.052264 | $0.05423 | $0.053401 | $6,835 | - |
| Apr-22 2024 | $0.053401 | $0.050511 | $0.053401 | $0.050562 | $13,245 | - |
| Apr-21 2024 | $0.050863 | $0.049801 | $0.051504 | $0.050952 | $13,193 | - |
| Apr-20 2024 | $0.050881 | $0.046283 | $0.051425 | $0.046283 | $14,419 | - |
| Apr-19 2024 | $0.0464 | $0.0464 | $0.051922 | $0.049701 | $34,043 | - |
| Apr-18 2024 | $0.050318 | $0.047286 | $0.050428 | $0.04821 | $7,361 | - |