Cap Mercado $2.48T
-1.45%
Volume 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StellaSwap (STELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.052457 | $0.049648 | $0.052457 | $0.051253 | $16,890 | - |
| Apr-24 2024 | $0.05042 | $0.05042 | $0.057274 | $0.053486 | $61,530 | - |
| Apr-23 2024 | $0.053612 | $0.052264 | $0.05423 | $0.053401 | $6,835 | - |
| Apr-22 2024 | $0.053401 | $0.050511 | $0.053401 | $0.050562 | $13,245 | - |
| Apr-21 2024 | $0.050863 | $0.049801 | $0.051504 | $0.050952 | $13,193 | - |
| Apr-20 2024 | $0.050881 | $0.046283 | $0.051425 | $0.046283 | $14,419 | - |
| Apr-19 2024 | $0.0464 | $0.0464 | $0.051922 | $0.049701 | $34,043 | - |
| Apr-18 2024 | $0.050318 | $0.047286 | $0.050428 | $0.04821 | $7,361 | - |
| Apr-17 2024 | $0.048245 | $0.046913 | $0.049135 | $0.047881 | $18,897 | - |
| Apr-16 2024 | $0.047533 | $0.045221 | $0.047894 | $0.046893 | $11,813 | - |
| Apr-15 2024 | $0.046894 | $0.045692 | $0.051267 | $0.049173 | $14,250 | - |
| Apr-14 2024 | $0.049072 | $0.044217 | $0.049072 | $0.045659 | $14,187 | - |
| Apr-13 2024 | $0.045708 | $0.040527 | $0.050374 | $0.047898 | $52,931 | - |
| Apr-12 2024 | $0.049555 | $0.049528 | $0.067319 | $0.066264 | $29,787 | - |
| Apr-11 2024 | $0.066335 | $0.065837 | $0.068303 | $0.067347 | $7,192 | - |