Cap Mercado $2.82T
1.99%
Volume 24h $260.37B
35.09%
BTC % 56.77%
0.17%
ETH % 10.15%
1.08%
Moedas
34.571
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StellaSwap (STELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00262106 | $0.00262106 | $0.00262106 | $0.00262106 | - | - |
| Apr-08 2026 | $0.00262106 | $0.00262106 | $0.00262106 | $0.00262106 | - | - |
| Apr-07 2026 | $0.00262106 | $0.00262106 | $0.00262106 | $0.00262106 | - | - |
| Apr-06 2026 | $0.00262106 | $0.00262106 | $0.00262106 | $0.00262106 | - | - |
| Apr-05 2026 | $0.00262106 | $0.00262106 | $0.00262106 | $0.00262106 | - | - |
| Apr-04 2026 | $0.00262106 | $0.00262106 | $0.00262106 | $0.00262106 | - | - |
| Apr-03 2026 | $0.00262106 | $0.00258903 | $0.00262106 | $0.00258903 | - | - |
| Apr-02 2026 | $0.00258903 | $0.00258903 | $0.00258903 | $0.00258903 | - | - |
| Apr-01 2026 | $0.00258903 | $0.00234052 | $0.00258903 | $0.00234052 | - | - |
| Mar-31 2026 | $0.00234052 | $0.00234052 | $0.00239732 | $0.00239732 | - | - |
| Mar-30 2026 | $0.00239732 | $0.00239732 | $0.00239732 | $0.00239732 | - | - |
| Mar-29 2026 | $0.00239732 | $0.00239732 | $0.00239732 | $0.00239732 | - | - |
| Mar-28 2026 | $0.00239732 | $0.00239732 | $0.00239732 | $0.00239732 | - | - |
| Mar-27 2026 | $0.00239732 | $0.00239732 | $0.00239732 | $0.00239732 | - | - |
| Mar-26 2026 | $0.00239732 | $0.00239732 | $0.00239732 | $0.00239732 | - | - |