시가총액 $2.44T
-1.59%
볼륨 24시간 $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
코인
34.283
+8
거래소
885
마지막 업데이트
9 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Rekt Burgundy by Virtuals
6301
MXNBC
|
$0.000021 | $0.000887 | 17-01-2025 |
406
|
-97.63% | 4,122.75% |
|
||
| 6302 |
Aerovek Aviation
6302
AERO
|
$0.000036 | $0.311337 | 29-03-2022 |
1431
|
-99.99% | 857,578.82% |
|
||
| 6303 |
Effort Economy
6303
EFFORT
|
$0.000135 | $0.025645 | 28-06-2022 |
1340
|
-99.48% | 18,964.02% |
|
||
| 6304 |
Yield Finance
6304
YIELDX
|
$0.000057 | $2.97 | 20-07-2023 |
953
|
-100.00% | 5,241,012.55% |
|
||
| 6305 |
Biokript
6305
BKPT
|
$0.000055 | $0.010542 | 07-07-2023 |
966
|
-99.47% | 18,942.23% |
|
||
| 6306 |
SEOR
6306
SEOR
|
$0.00000607 | $0.059617 | 10-07-2022 |
1328
|
-99.99% | 981,571.38% |
|
||
| 6307 |
BitMinerX
6307
BMX
|
$0.000521 | $0.137881 | 28-03-2024 |
701
|
-99.62% | 26,376.10% |
|
||
| 6308 |
Allbridge
6308
ABR
|
$0.052033 | $11.21 | 04-10-2021 |
1607
|
-99.54% | 21,435.44% |
|
||
| 6309 |
CryptoZoo (new)
6309
ZOO
|
$0.00000030 | $0.001172 | 03-09-2021 |
1638
|
-99.97% | 397,205.08% |
|
||
| 6310 |
Pundi X (Old)
6310
NPXS
|
$0.000013 | $0.781326 | 09-04-2024 |
689
|
-100.00% | 5,809,882.40% |
|
||
| 6311 |
EQ9
6311
EQ9
|
$0.000023 | $0.037173 | 16-11-2022 |
1199
|
-99.94% | 164,257.50% |
|
||
| 6312 |
BlitzPredict
6312
BPX
|
$0.000038 | $0.015614 | 24-04-2018 |
2866
|
-99.76% | 41,125.94% |
|
||
| 6313 |
GUGO
6313
GUGO
|
$0.000061 | $0.011094 | 26-08-2025 |
185
|
-99.45% | 18,222.21% |
|
||
| 6314 |
POGAI
6314
pogai
|
$0.00000040 | $0.000500 | 06-05-2023 |
1028
|
-99.92% | 124,918.67% |
|
||
| 6315 |
Sulaana
6315
SUL
|
$0.030858 | $1.99 | 30-04-2025 |
303
|
-98.45% | 6,356.28% |
|
||
| 6316 |
Flag Network
6316
FLAG
|
$0.00000450 | $0.339156 | 31-03-2022 |
1429
|
-100.00% | 7,533,353.46% |
|
||
| 6317 |
Achain
6317
ACHN
|
$0.000329 | $1.3904 | 10-01-2018 |
2970
|
-99.98% | 421,936.12% |
|
||
| 6318 |
Cat Life
6318
CATLIFE
|
$0.00000277 | $0.002637 | 17-08-2024 |
559
|
-99.90% | 95,163.72% |
|
||
| 6319 |
Decentralized USD
6319
DUSD
|
$0.002398 | $1.86 | 30-07-2022 |
1308
|
-99.87% | 77,514.91% |
|
||
| 6320 |
Jefe Token
6320
JEFE
|
$0.000611 | $0.054638 | 21-08-2024 |
555
|
-98.88% | 8,840.10% |
|
||
| 6321 |
JuliaOS
6321
JOS
|
$0.000073 | $0.015081 | 07-06-2025 |
265
|
-99.51% | 20,435.20% |
|
||
| 6322 |
NearKat
6322
KAT
|
$0.000049 | $0.001498 | 27-11-2024 |
457
|
-96.73% | 2,954.51% |
|
||
| 6323 |
Banus.Finance
6323
BANUS
|
$0.000029 | $0.021849 | 14-09-2023 |
897
|
-99.87% | 76,215.89% |
|
||
| 6324 |
WASSIE
6324
WASSIE
|
$0.00000044 | $0.000039 | 14-03-2024 |
715
|
-98.88% | 8,808.01% |
|
||
| 6325 |
Pandora Protocol
6325
PNDR
|
$0.001893 | $0.767384 | 02-09-2021 |
1639
|
-99.75% | 40,441.74% |
|
||
| 6326 |
Superciety
6326
SUPER
|
$0.001405 | $0.047368 | 10-05-2023 |
1024
|
-97.03% | 3,272.35% |
|
||
| 6327 |
xADA
6327
xADA
|
$0.00000240 | $0.002612 | 16-09-2025 |
164
|
-99.91% | 108,844.38% |
|
||
| 6328 |
Candle TV
6328
CANDLE
|
$0.000024 | $0.004567 | 29-05-2025 |
274
|
-99.48% | 19,040.18% |
|
||
| 6329 |
Stader BNBx
6329
BNBX
|
$674.15 | $1,502.97 | 13-10-2025 |
137
|
-55.15% | 122.94% |
|
||
| 6330 |
BTCASH
6330
BTMETA
|
$0.000215 | $0.001090 | 31-07-2025 |
211
|
-80.28% | 407.11% |
|
||
| 6331 |
ConsumerFi
6331
CFI
|
$0.000886 | $0.007512 | 07-12-2025 |
82
|
-88.21% | 747.94% |
|
||
| 6332 |
EOS Force
6332
EOSC
|
$0.00000840 | $0.302607 | 12-05-2021 |
1752
|
-100.00% | 3,602,368.21% |
|
||
| 6333 |
FARM
6333
FARM
|
$0.039168 | $80.71 | 04-01-2025 |
419
|
-99.95% | 205,971.64% |
|
||
| 6334 |
Fat Fella
6334
FAT
|
$0.000135 | $0.024152 | 05-04-2025 |
328
|
-99.44% | 17,746.85% |
|
||
| 6335 |
FINANCIAL TRANSACTION SYSTEM
6335
FTS
|
$0.001220 | $4.62 | 03-09-2024 |
542
|
-99.97% | 378,858.06% |
|
||
| 6336 |
Terracoin
6336
TRC
|
$0.010492 | $3.41 | 03-01-2024 |
786
|
-99.69% | 32,408.46% |
|
||
| 6337 |
.Alpha
6337
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6338 |
(fake) OFFICIAL TRUMP
6338
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6339 | - | 0 | - | - | - | - |
|
|||
| 6340 |
(fake) pudgypenguin.xyz
6340
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6341 |
(WhaleStreet)
6341
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6342 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6342
ASTER
|
- | 0 | - | - | - | - |
|
||
| 6343 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6343
DATAI
|
- | 0 | - | - | - | - |
|
||
| 6344 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6344
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6345 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6345
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 6346 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6346
MELANIATRUMPFK
|
- | 0 | - | - | - | - |
|
||
| 6347 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6347
SKR
|
$0.000127 | $0.011793 | 21-01-2026 |
37
|
-98.92% | 9,165.58% |
|
||
| 6348 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6348
TIBBIR
|
- | 0 | - | - | - | - |
|
||
| 6349 | - | 0 | - | - | - | - |
|
|||
| 6350 |
@NFT
6350
NFT
|
- | 0 | - | - | - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
34.283 모니터링 통화 - 페이지 127 의 686