시가총액 $2.45T
-0.4%
볼륨 24시간 $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00027541 | $0.00025839 | $0.00027541 | $0.00025839 | $1 | - |
| May-03 2024 | $0.00025839 | $0.00025839 | $0.00025839 | $0.00025839 | - | - |
| May-02 2024 | $0.00025839 | $0.00025839 | $0.00027922 | $0.00027922 | $4 | - |
| May-01 2024 | $0.00027922 | $0.00027922 | $0.00027922 | $0.00027922 | - | - |
| Apr-30 2024 | $0.00027922 | $0.00027922 | $0.00027922 | $0.00027922 | - | - |
| Apr-29 2024 | $0.00027922 | $0.00027922 | $0.00028835 | $0.00028835 | $24 | - |
| Apr-28 2024 | $0.00028835 | $0.00028835 | $0.00028835 | $0.00028835 | - | - |
| Apr-27 2024 | $0.00028835 | $0.00028835 | $0.00028835 | $0.00028835 | - | - |
| Apr-26 2024 | $0.00028835 | $0.0002862 | $0.00028835 | $0.0002862 | $2 | - |
| Apr-25 2024 | $0.0002862 | $0.0002862 | $0.0002862 | $0.0002862 | - | - |
| Apr-24 2024 | $0.0002862 | $0.0002862 | $0.0002862 | $0.0002862 | - | - |
| Apr-23 2024 | $0.0002862 | $0.0002862 | $0.00028879 | $0.00028879 | $421 | - |
| Apr-22 2024 | $0.00028449 | $0.00027664 | $0.00028821 | $0.00027664 | $11 | - |
| Apr-21 2024 | $0.00027178 | $0.00027178 | $0.00027418 | $0.00027211 | $64 | - |
| Apr-20 2024 | $0.00027211 | $0.00026587 | $0.00027211 | $0.00026587 | $70 | - |