Cap Mercado $2.33T
2.56%
Volumen 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00025839 | $0.00025839 | $0.00027922 | $0.00027922 | $4 | - |
May-01 2024 | $0.00027922 | $0.00027922 | $0.00027922 | $0.00027922 | - | - |
Apr-30 2024 | $0.00027922 | $0.00027922 | $0.00027922 | $0.00027922 | - | - |
Apr-29 2024 | $0.00027922 | $0.00027922 | $0.00028835 | $0.00028835 | $24 | - |
Apr-28 2024 | $0.00028835 | $0.00028835 | $0.00028835 | $0.00028835 | - | - |
Apr-27 2024 | $0.00028835 | $0.00028835 | $0.00028835 | $0.00028835 | - | - |
Apr-26 2024 | $0.00028835 | $0.0002862 | $0.00028835 | $0.0002862 | $2 | - |
Apr-25 2024 | $0.0002862 | $0.0002862 | $0.0002862 | $0.0002862 | - | - |
Apr-24 2024 | $0.0002862 | $0.0002862 | $0.0002862 | $0.0002862 | - | - |
Apr-23 2024 | $0.0002862 | $0.0002862 | $0.00028879 | $0.00028879 | $421 | - |
Apr-22 2024 | $0.00028449 | $0.00027664 | $0.00028821 | $0.00027664 | $11 | - |
Apr-21 2024 | $0.00027178 | $0.00027178 | $0.00027418 | $0.00027211 | $64 | - |
Apr-20 2024 | $0.00027211 | $0.00026587 | $0.00027211 | $0.00026587 | $70 | - |
Apr-19 2024 | $0.00026587 | $0.00026075 | $0.00026675 | $0.00026075 | $96 | - |
Apr-18 2024 | $0.00026075 | $0.00025624 | $0.00026075 | $0.00025624 | $189 | - |