Cap Marché $2.45T
-0.12%
Volume 24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00027541 | $0.00025839 | $0.00027541 | $0.00025839 | $1 | - |
May-03 2024 | $0.00025839 | $0.00025839 | $0.00025839 | $0.00025839 | - | - |
May-02 2024 | $0.00025839 | $0.00025839 | $0.00027922 | $0.00027922 | $4 | - |
May-01 2024 | $0.00027922 | $0.00027922 | $0.00027922 | $0.00027922 | - | - |
Apr-30 2024 | $0.00027922 | $0.00027922 | $0.00027922 | $0.00027922 | - | - |
Apr-29 2024 | $0.00027922 | $0.00027922 | $0.00028835 | $0.00028835 | $24 | - |
Apr-28 2024 | $0.00028835 | $0.00028835 | $0.00028835 | $0.00028835 | - | - |
Apr-27 2024 | $0.00028835 | $0.00028835 | $0.00028835 | $0.00028835 | - | - |
Apr-26 2024 | $0.00028835 | $0.0002862 | $0.00028835 | $0.0002862 | $2 | - |
Apr-25 2024 | $0.0002862 | $0.0002862 | $0.0002862 | $0.0002862 | - | - |
Apr-24 2024 | $0.0002862 | $0.0002862 | $0.0002862 | $0.0002862 | - | - |
Apr-23 2024 | $0.0002862 | $0.0002862 | $0.00028879 | $0.00028879 | $421 | - |
Apr-22 2024 | $0.00028449 | $0.00027664 | $0.00028821 | $0.00027664 | $11 | - |
Apr-21 2024 | $0.00027178 | $0.00027178 | $0.00027418 | $0.00027211 | $64 | - |
Apr-20 2024 | $0.00027211 | $0.00026587 | $0.00027211 | $0.00026587 | $70 | - |