Cap Mercato $2.32T
-5.66%
Volume 24o $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monete
26.904
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00027922 | $0.00027922 | $0.00028835 | $0.00028835 | $24 | - |
Apr-28 2024 | $0.00028835 | $0.00028835 | $0.00028835 | $0.00028835 | - | - |
Apr-27 2024 | $0.00028835 | $0.00028835 | $0.00028835 | $0.00028835 | - | - |
Apr-26 2024 | $0.00028835 | $0.0002862 | $0.00028835 | $0.0002862 | $2 | - |
Apr-25 2024 | $0.0002862 | $0.0002862 | $0.0002862 | $0.0002862 | - | - |
Apr-24 2024 | $0.0002862 | $0.0002862 | $0.0002862 | $0.0002862 | - | - |
Apr-23 2024 | $0.0002862 | $0.0002862 | $0.00028879 | $0.00028879 | $421 | - |
Apr-22 2024 | $0.00028449 | $0.00027664 | $0.00028821 | $0.00027664 | $11 | - |
Apr-21 2024 | $0.00027178 | $0.00027178 | $0.00027418 | $0.00027211 | $64 | - |
Apr-20 2024 | $0.00027211 | $0.00026587 | $0.00027211 | $0.00026587 | $70 | - |
Apr-19 2024 | $0.00026587 | $0.00026075 | $0.00026675 | $0.00026075 | $96 | - |
Apr-18 2024 | $0.00026075 | $0.00025624 | $0.00026075 | $0.00025624 | $189 | - |
Apr-17 2024 | $0.00025624 | $0.00025624 | $0.0002574 | $0.0002574 | $3 | - |
Apr-16 2024 | $0.0002574 | $0.00025494 | $0.00026436 | $0.00026436 | $20 | - |
Apr-15 2024 | $0.00026436 | $0.00026039 | $0.00026436 | $0.00026039 | $0 | - |