Market Cap $2.43T
3.89%
Volume 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Coins
26.964
+22
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00025839 | $0.00025839 | $0.00027922 | $0.00027922 | $4 | - |
May-01 2024 | $0.00027922 | $0.00027922 | $0.00027922 | $0.00027922 | - | - |
Apr-30 2024 | $0.00027922 | $0.00027922 | $0.00027922 | $0.00027922 | - | - |
Apr-29 2024 | $0.00027922 | $0.00027922 | $0.00028835 | $0.00028835 | $24 | - |
Apr-28 2024 | $0.00028835 | $0.00028835 | $0.00028835 | $0.00028835 | - | - |
Apr-27 2024 | $0.00028835 | $0.00028835 | $0.00028835 | $0.00028835 | - | - |
Apr-26 2024 | $0.00028835 | $0.0002862 | $0.00028835 | $0.0002862 | $2 | - |
Apr-25 2024 | $0.0002862 | $0.0002862 | $0.0002862 | $0.0002862 | - | - |
Apr-24 2024 | $0.0002862 | $0.0002862 | $0.0002862 | $0.0002862 | - | - |
Apr-23 2024 | $0.0002862 | $0.0002862 | $0.00028879 | $0.00028879 | $421 | - |
Apr-22 2024 | $0.00028449 | $0.00027664 | $0.00028821 | $0.00027664 | $11 | - |
Apr-21 2024 | $0.00027178 | $0.00027178 | $0.00027418 | $0.00027211 | $64 | - |
Apr-20 2024 | $0.00027211 | $0.00026587 | $0.00027211 | $0.00026587 | $70 | - |
Apr-19 2024 | $0.00026587 | $0.00026075 | $0.00026675 | $0.00026075 | $96 | - |
Apr-18 2024 | $0.00026075 | $0.00025624 | $0.00026075 | $0.00025624 | $189 | - |