Cap Mercado $2.45T
-1.17%
Volume 24h $126.38B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00027905 | $0.00027905 | $0.00027905 | $0.00027905 | - | - |
May-05 2024 | $0.00027905 | $0.00027541 | $0.00027905 | $0.00027541 | $22 | - |
May-04 2024 | $0.00027541 | $0.00025839 | $0.00027541 | $0.00025839 | $1 | - |
May-03 2024 | $0.00025839 | $0.00025839 | $0.00025839 | $0.00025839 | - | - |
May-02 2024 | $0.00025839 | $0.00025839 | $0.00027922 | $0.00027922 | $4 | - |
May-01 2024 | $0.00027922 | $0.00027922 | $0.00027922 | $0.00027922 | - | - |
Apr-30 2024 | $0.00027922 | $0.00027922 | $0.00027922 | $0.00027922 | - | - |
Apr-29 2024 | $0.00027922 | $0.00027922 | $0.00028835 | $0.00028835 | $24 | - |
Apr-28 2024 | $0.00028835 | $0.00028835 | $0.00028835 | $0.00028835 | - | - |
Apr-27 2024 | $0.00028835 | $0.00028835 | $0.00028835 | $0.00028835 | - | - |
Apr-26 2024 | $0.00028835 | $0.0002862 | $0.00028835 | $0.0002862 | $2 | - |
Apr-25 2024 | $0.0002862 | $0.0002862 | $0.0002862 | $0.0002862 | - | - |
Apr-24 2024 | $0.0002862 | $0.0002862 | $0.0002862 | $0.0002862 | - | - |
Apr-23 2024 | $0.0002862 | $0.0002862 | $0.00028879 | $0.00028879 | $421 | - |
Apr-22 2024 | $0.00028449 | $0.00027664 | $0.00028821 | $0.00027664 | $11 | - |