시가총액 $2.28T
-2.73%
볼륨 24시간 $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00033422 | $0.00032625 | $0.00034812 | $0.00034812 | - | - |
| Apr-30 2024 | $0.00034742 | $0.00034315 | $0.00037015 | $0.00036728 | - | - |
| Apr-29 2024 | $0.00036883 | $0.00035888 | $0.00036883 | $0.00036557 | - | - |
| Apr-28 2024 | $0.00036357 | $0.00036357 | $0.00037028 | $0.00036617 | - | - |
| Apr-27 2024 | $0.0003658 | $0.00035999 | $0.0003658 | $0.0003658 | - | - |
| Apr-26 2024 | $0.00036566 | $0.00036453 | $0.00037075 | $0.00036966 | - | - |
| Apr-25 2024 | $0.00037039 | $0.00036038 | $0.00037292 | $0.00036909 | - | - |
| Apr-24 2024 | $0.00036817 | $0.00036498 | $0.00038319 | $0.00038079 | - | - |
| Apr-23 2024 | $0.00037972 | $0.00037794 | $0.00038371 | $0.00038222 | - | - |
| Apr-22 2024 | $0.00038407 | $0.00037057 | $0.00038407 | $0.00037302 | - | - |
| Apr-21 2024 | $0.00037193 | $0.00036965 | $0.00037601 | $0.00037177 | - | - |
| Apr-20 2024 | $0.00037186 | $0.00036287 | $0.00037362 | $0.00036316 | - | - |
| Apr-19 2024 | $0.00036376 | $0.00034398 | $0.00037394 | $0.00036153 | - | - |
| Apr-18 2024 | $0.00036409 | $0.00034904 | $0.00036516 | $0.00034999 | - | - |
| Apr-17 2024 | $0.00035169 | $0.00034776 | $0.00036859 | $0.00036519 | - | - |