時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00034742 | $0.00034315 | $0.00037015 | $0.00036728 | - | - |
| Apr-29 2024 | $0.00036883 | $0.00035888 | $0.00036883 | $0.00036557 | - | - |
| Apr-28 2024 | $0.00036357 | $0.00036357 | $0.00037028 | $0.00036617 | - | - |
| Apr-27 2024 | $0.0003658 | $0.00035999 | $0.0003658 | $0.0003658 | - | - |
| Apr-26 2024 | $0.00036566 | $0.00036453 | $0.00037075 | $0.00036966 | - | - |
| Apr-25 2024 | $0.00037039 | $0.00036038 | $0.00037292 | $0.00036909 | - | - |
| Apr-24 2024 | $0.00036817 | $0.00036498 | $0.00038319 | $0.00038079 | - | - |
| Apr-23 2024 | $0.00037972 | $0.00037794 | $0.00038371 | $0.00038222 | - | - |
| Apr-22 2024 | $0.00038407 | $0.00037057 | $0.00038407 | $0.00037302 | - | - |
| Apr-21 2024 | $0.00037193 | $0.00036965 | $0.00037601 | $0.00037177 | - | - |
| Apr-20 2024 | $0.00037186 | $0.00036287 | $0.00037362 | $0.00036316 | - | - |
| Apr-19 2024 | $0.00036376 | $0.00034398 | $0.00037394 | $0.00036153 | - | - |
| Apr-18 2024 | $0.00036409 | $0.00034904 | $0.00036516 | $0.00034999 | - | - |
| Apr-17 2024 | $0.00035169 | $0.00034776 | $0.00036859 | $0.00036519 | - | - |
| Apr-16 2024 | $0.00036586 | $0.00035373 | $0.00036586 | $0.00036353 | - | - |