Рыночная кепка $2.44T
-2.04%
Объем 24h $122.88B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Монеты
26.860
+20
Биржи
885
Последнее обновление
21 секунд тому назад
BoatPilot Token (NAVY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00036566 | $0.00036453 | $0.00037075 | $0.00036966 | - | - |
| Apr-25 2024 | $0.00037039 | $0.00036038 | $0.00037292 | $0.00036909 | - | - |
| Apr-24 2024 | $0.00036817 | $0.00036498 | $0.00038319 | $0.00038079 | - | - |
| Apr-23 2024 | $0.00037972 | $0.00037794 | $0.00038371 | $0.00038222 | - | - |
| Apr-22 2024 | $0.00038407 | $0.00037057 | $0.00038407 | $0.00037302 | - | - |
| Apr-21 2024 | $0.00037193 | $0.00036965 | $0.00037601 | $0.00037177 | - | - |
| Apr-20 2024 | $0.00037186 | $0.00036287 | $0.00037362 | $0.00036316 | - | - |
| Apr-19 2024 | $0.00036376 | $0.00034398 | $0.00037394 | $0.00036153 | - | - |
| Apr-18 2024 | $0.00036409 | $0.00034904 | $0.00036516 | $0.00034999 | - | - |
| Apr-17 2024 | $0.00035169 | $0.00034776 | $0.00036859 | $0.00036519 | - | - |
| Apr-16 2024 | $0.00036586 | $0.00035373 | $0.00036586 | $0.00036353 | - | - |
| Apr-15 2024 | $0.00036395 | $0.00036049 | $0.00038205 | $0.00037594 | - | - |
| Apr-14 2024 | $0.00037614 | $0.00035809 | $0.00037614 | $0.00036474 | - | - |
| Apr-13 2024 | $0.00037244 | $0.00035462 | $0.00038803 | $0.00038334 | - | - |
| Apr-12 2024 | $0.00038258 | $0.00038232 | $0.00040822 | $0.00040395 | - | - |