Market Cap $2.43T
3.55%
Volume 24h $174.38B
-8.04%
BTC % 51.32%
0.52%
ETH % 15.13%
-1.05%
Coins
26.678
+20
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00035169 | $0.00034776 | $0.00036859 | $0.00036519 | - | - |
Apr-16 2024 | $0.00036586 | $0.00035373 | $0.00036586 | $0.00036353 | - | - |
Apr-15 2024 | $0.00036395 | $0.00036049 | $0.00038205 | $0.00037594 | - | - |
Apr-14 2024 | $0.00037614 | $0.00035809 | $0.00037614 | $0.00036474 | - | - |
Apr-13 2024 | $0.00037244 | $0.00035462 | $0.00038803 | $0.00038334 | - | - |
Apr-12 2024 | $0.00038258 | $0.00038232 | $0.00040822 | $0.00040395 | - | - |
Apr-11 2024 | $0.00040276 | $0.00040134 | $0.00040924 | $0.00040482 | - | - |
Apr-10 2024 | $0.00040586 | $0.00038964 | $0.0004063 | $0.00039872 | - | - |
Apr-09 2024 | $0.00039779 | $0.00039471 | $0.00041395 | $0.00041395 | - | - |
Apr-08 2024 | $0.00041532 | $0.00039748 | $0.00041762 | $0.00039801 | - | - |
Apr-07 2024 | $0.00039885 | $0.00039608 | $0.00040154 | $0.00039608 | - | - |
Apr-06 2024 | $0.0003976 | $0.00038816 | $0.0003976 | $0.00038913 | - | - |
Apr-05 2024 | $0.00038882 | $0.00038146 | $0.00039141 | $0.00039106 | - | - |
Apr-04 2024 | $0.00039215 | $0.0003749 | $0.00039548 | $0.00038062 | - | - |
Apr-03 2024 | $0.00038084 | $0.00037586 | $0.00038324 | $0.00037586 | - | - |