시가총액 $2.40T
-1.22%
볼륨 24시간 $129.46B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
코인
27.042
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000000000000000000000704 | $0.000000000000000000000693 | $0.00000000000000000000071 | $0.000000000000000000000693 | $107 | - |
| May-07 2024 | $0.000000000000000000000715 | $0.00000000000000000000071 | $0.000000000000000000000715 | $0.00000000000000000000071 | $86 | - |
| May-06 2024 | $0.00000000000000000000071 | $0.000000000000000000000689 | $0.000000000000000000000743 | $0.000000000000000000000743 | $223 | - |
| May-05 2024 | $0.000000000000000000000743 | $0.000000000000000000000743 | $0.000000000000000000000749 | $0.000000000000000000000749 | $126 | - |
| May-04 2024 | $0.000000000000000000000749 | $0.000000000000000000000723 | $0.000000000000000000000758 | $0.000000000000000000000723 | $108 | - |
| May-03 2024 | $0.000000000000000000000723 | $0.000000000000000000000715 | $0.000000000000000000000723 | $0.000000000000000000000715 | $0 | - |
| May-02 2024 | $0.000000000000000000000715 | $0.000000000000000000000701 | $0.000000000000000000000716 | $0.000000000000000000000701 | $137 | - |
| May-01 2024 | $0.000000000000000000000701 | $0.000000000000000000000701 | $0.000000000000000000000721 | $0.00000000000000000000072 | $114 | - |
| Apr-30 2024 | $0.00000000000000000000072 | $0.00000000000000000000072 | $0.000000000000000000000746 | $0.000000000000000000000746 | $126 | - |
| Apr-29 2024 | $0.000000000000000000000746 | $0.000000000000000000000741 | $0.000000000000000000000753 | $0.000000000000000000000753 | $120 | - |
| Apr-28 2024 | $0.000000000000000000000753 | $0.000000000000000000000733 | $0.000000000000000000000753 | $0.000000000000000000000733 | $32 | - |
| Apr-27 2024 | $0.000000000000000000000727 | $0.000000000000000000000727 | $0.000000000000000000000755 | $0.000000000000000000000755 | $137 | - |
| Apr-26 2024 | $0.000000000000000000000755 | $0.000000000000000000000744 | $0.000000000000000000000755 | $0.000000000000000000000752 | $110 | - |
| Apr-25 2024 | $0.000000000000000000000752 | $0.000000000000000000000752 | $0.000000000000000000000753 | $0.000000000000000000000753 | $110 | - |
| Apr-24 2024 | $0.000000000000000000000753 | $0.000000000000000000000753 | $0.000000000000000000000762 | $0.000000000000000000000762 | $151 | - |