Cap Mercado $2.33T
1.63%
Volumen 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNBsongoku (BNBSONGOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $701 | $701 | $721 | $720 | $114 | - |
| Apr-30 2024 | $720 | $720 | $746 | $746 | $126 | - |
| Apr-29 2024 | $746 | $741 | $753 | $753 | $120 | - |
| Apr-28 2024 | $753 | $733 | $753 | $733 | $32 | - |
| Apr-27 2024 | $727 | $727 | $755 | $755 | $137 | - |
| Apr-26 2024 | $755 | $744 | $755 | $752 | $110 | - |
| Apr-25 2024 | $752 | $752 | $753 | $753 | $110 | - |
| Apr-24 2024 | $753 | $753 | $762 | $762 | $151 | - |
| Apr-23 2024 | $762 | $738 | $762 | $738 | $110 | - |
| Apr-22 2024 | $738 | $710 | $747 | $710 | $111 | - |
| Apr-21 2024 | $710 | $693 | $722 | $693 | $112 | - |
| Apr-20 2024 | $693 | $686 | $693 | $686 | $117 | - |
| Apr-19 2024 | $686 | $670 | $686 | $670 | $8 | - |
| Apr-18 2024 | $670 | $632 | $670 | $632 | $99 | - |
| Apr-17 2024 | $632 | $632 | $678 | $666 | $129 | - |