Cap Mercato $2.39T
-1.02%
Volume 24o $125.11B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monete
27.045
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BNBsongoku (BNBSONGOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $704 | $693 | $710 | $693 | $107 | - |
| May-07 2024 | $715 | $710 | $715 | $710 | $86 | - |
| May-06 2024 | $710 | $689 | $743 | $743 | $223 | - |
| May-05 2024 | $743 | $743 | $749 | $749 | $126 | - |
| May-04 2024 | $749 | $723 | $758 | $723 | $108 | - |
| May-03 2024 | $723 | $715 | $723 | $715 | $0 | - |
| May-02 2024 | $715 | $701 | $716 | $701 | $137 | - |
| May-01 2024 | $701 | $701 | $721 | $720 | $114 | - |
| Apr-30 2024 | $720 | $720 | $746 | $746 | $126 | - |
| Apr-29 2024 | $746 | $741 | $753 | $753 | $120 | - |
| Apr-28 2024 | $753 | $733 | $753 | $733 | $32 | - |
| Apr-27 2024 | $727 | $727 | $755 | $755 | $137 | - |
| Apr-26 2024 | $755 | $744 | $755 | $752 | $110 | - |
| Apr-25 2024 | $752 | $752 | $753 | $753 | $110 | - |
| Apr-24 2024 | $753 | $753 | $762 | $762 | $151 | - |