Market Cap $2.39T
-1.49%
Volume 24h $127.00B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Coins
27.044
+18
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.000000000000000000000704 | $0.000000000000000000000693 | $0.00000000000000000000071 | $0.000000000000000000000693 | $107 | - |
May-07 2024 | $0.000000000000000000000715 | $0.00000000000000000000071 | $0.000000000000000000000715 | $0.00000000000000000000071 | $86 | - |
May-06 2024 | $0.00000000000000000000071 | $0.000000000000000000000689 | $0.000000000000000000000743 | $0.000000000000000000000743 | $223 | - |
May-05 2024 | $0.000000000000000000000743 | $0.000000000000000000000743 | $0.000000000000000000000749 | $0.000000000000000000000749 | $126 | - |
May-04 2024 | $0.000000000000000000000749 | $0.000000000000000000000723 | $0.000000000000000000000758 | $0.000000000000000000000723 | $108 | - |
May-03 2024 | $0.000000000000000000000723 | $0.000000000000000000000715 | $0.000000000000000000000723 | $0.000000000000000000000715 | $0 | - |
May-02 2024 | $0.000000000000000000000715 | $0.000000000000000000000701 | $0.000000000000000000000716 | $0.000000000000000000000701 | $137 | - |
May-01 2024 | $0.000000000000000000000701 | $0.000000000000000000000701 | $0.000000000000000000000721 | $0.00000000000000000000072 | $114 | - |
Apr-30 2024 | $0.00000000000000000000072 | $0.00000000000000000000072 | $0.000000000000000000000746 | $0.000000000000000000000746 | $126 | - |
Apr-29 2024 | $0.000000000000000000000746 | $0.000000000000000000000741 | $0.000000000000000000000753 | $0.000000000000000000000753 | $120 | - |
Apr-28 2024 | $0.000000000000000000000753 | $0.000000000000000000000733 | $0.000000000000000000000753 | $0.000000000000000000000733 | $32 | - |
Apr-27 2024 | $0.000000000000000000000727 | $0.000000000000000000000727 | $0.000000000000000000000755 | $0.000000000000000000000755 | $137 | - |
Apr-26 2024 | $0.000000000000000000000755 | $0.000000000000000000000744 | $0.000000000000000000000755 | $0.000000000000000000000752 | $110 | - |
Apr-25 2024 | $0.000000000000000000000752 | $0.000000000000000000000752 | $0.000000000000000000000753 | $0.000000000000000000000753 | $110 | - |
Apr-24 2024 | $0.000000000000000000000753 | $0.000000000000000000000753 | $0.000000000000000000000762 | $0.000000000000000000000762 | $151 | - |